Wrapped Bitcoin (Sollet) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-27	$2,831,796	$179.90	N/A
2026-06-26	$2,655,711	$173.86	$175.34
2026-06-25	$2,675,152	$40.87	$164.15
2026-06-24	$2,694,925	$46.01	$165.65
2026-06-23	$2,801,210	$33.88	$168.22
2026-06-22	$2,810,993	$95.81	$173.46
2026-06-21	$2,865,911	$151.52	$174.07
2026-06-20	$2,712,530	$10.72	$177.47
2026-06-19	$2,721,419	$85.39	$167.97
2026-06-18	$2,768,215	$332.99	$168.54
2026-06-17	$2,896,714	$572.07	$171.42
2026-06-16	$2,991,188	$754.10	$179.37
2026-06-15	$2,855,575	$518.91	$185.22
2026-06-14	$2,793,972	$34.10	$178.08
2026-06-13	$2,715,734	$110.59	$173.01
2026-06-12	$2,694,000	$421.92	$168.17
2026-06-11	$2,405,871	$29.80	$166.82
2026-06-10	$2,455,927	$134.59	$148.98
2026-06-09	$2,530,378	$186.08	$152.08
2026-06-08	$2,525,543	$815.15	$156.67