Wrapped Bitcoin (Sollet) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-11 | $904,649 | $2,882.87 | N/A |
| 2026-10-10 | $899,368 | $5,046.66 | $56.02 |
| 2026-10-09 | $843,197 | $2,081.61 | $55.69 |
| 2026-10-08 | $953,460 | $1,667.09 | $52.21 |
| 2026-10-07 | $986,089 | $5,696.89 | $59.04 |
| 2026-10-06 | $966,399 | $1,696.99 | $61.06 |
| 2026-10-05 | $943,950 | $1,079.20 | $59.84 |
| 2026-10-04 | $938,602 | $1,453.25 | $58.45 |
| 2026-10-03 | $937,406 | $1,086.76 | $58.12 |
| 2026-10-02 | $905,603 | $263.36 | $58.05 |
| 2026-10-01 | $928,191 | $247.86 | $56.08 |
| 2026-09-30 | $922,638 | $466.16 | $57.48 |
| 2026-09-29 | $933,757 | $2,205.76 | $57.13 |
| 2026-09-28 | $987,539 | $1,739.95 | $57.82 |
| 2026-09-27 | $954,706 | $340.61 | $61.15 |
| 2026-09-26 | $981,601 | $1,632.64 | $59.12 |
| 2026-09-25 | $950,285 | $1,944.88 | $60.78 |
| 2026-09-24 | $935,969 | $6,534.04 | $58.84 |
| 2026-09-23 | $861,403 | $3,377.81 | $57.96 |
| 2026-09-22 | $783,994 | $3,238.23 | $53.34 |
Want data in another currency? Use our API
Or check it out in the app stores
