Wrapped Bitcoin (Sollet) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $1,102,338 | $74.70 | N/A |
| 2026-08-10 | $1,134,632 | $33.25 | $68.26 |
| 2026-08-09 | $1,137,532 | $21.83 | $70.26 |
| 2026-08-08 | $1,108,463 | $149.95 | $70.44 |
| 2026-08-07 | $1,149,323 | $324.50 | $68.64 |
| 2026-08-06 | $1,066,445 | $193.99 | $71.17 |
| 2026-08-05 | $1,004,478 | $17.77 | $66.04 |
| 2026-08-04 | $989,297 | $10.50 | $62.20 |
| 2026-08-03 | $992,562 | $17.57 | $61.26 |
| 2026-08-02 | $980,572 | $112.45 | $61.46 |
| 2026-08-01 | $995,357 | $979.58 | $60.72 |
| 2026-07-31 | $1,224,784 | $292.56 | $61.64 |
| 2026-07-30 | $1,308,999 | $12.57 | $75.84 |
| 2026-07-29 | $1,315,221 | $97.05 | $81.06 |
| 2026-07-28 | $1,289,298 | $66.15 | $81.44 |
| 2026-07-27 | $1,335,615 | $7.61 | $79.84 |
| 2026-07-26 | $1,308,741 | $21.08 | $82.71 |
| 2026-07-25 | $1,298,416 | $6.57 | $81.04 |
| 2026-07-24 | $1,327,770 | $86.51 | $80.40 |
| 2026-07-23 | $1,347,842 | $81.26 | $82.22 |
Want data in another currency? Use our API
Or check it out in the app stores
