Wrapped Bitcoin (Sollet) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $954,706 | $340.61 | N/A |
| 2026-09-26 | $981,601 | $1,632.64 | $59.12 |
| 2026-09-25 | $950,285 | $1,944.88 | $60.78 |
| 2026-09-24 | $935,969 | $6,534.04 | $58.84 |
| 2026-09-23 | $861,403 | $3,377.81 | $57.96 |
| 2026-09-22 | $783,994 | $3,238.23 | $53.34 |
| 2026-09-21 | $798,484 | $866.47 | $48.55 |
| 2026-09-20 | $790,827 | $2,149.81 | $49.44 |
| 2026-09-19 | $805,523 | $4,300.94 | $48.97 |
| 2026-09-18 | $743,342 | $291.51 | $49.88 |
| 2026-09-17 | $829,136 | $574.73 | $46.03 |
| 2026-09-16 | $732,295 | $894.36 | $51.34 |
| 2026-09-15 | $750,891 | $2,384.41 | $45.35 |
| 2026-09-14 | $668,819 | $3,643.15 | $46.50 |
| 2026-09-13 | $676,163 | $2,091.84 | $41.42 |
| 2026-09-12 | $649,264 | $510.27 | $41.87 |
| 2026-09-11 | $623,143 | $160.72 | $40.20 |
| 2026-09-10 | $635,208 | $1,935.66 | $38.59 |
| 2026-09-09 | $1,012,355 | $2,629.47 | $39.33 |
| 2026-09-08 | $649,124 | $143.02 | $62.69 |
Want data in another currency? Use our API
Or check it out in the app stores
