Wrapped Bitcoin (Sollet) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $674.80 | $1,177.50 | N/A |
2024-05-03 | $0.000000000000000000 | $634.82 | $1,107.77 | $1,177.50 |
2024-05-02 | $0.000000000000000000 | $625.87 | $1,092.18 | $1,107.77 |
2024-05-01 | $0.000000000000000000 | $2.87 | $1,143.64 | $1,092.18 |
2024-04-30 | $0.000000000000000000 | $684.81 | $1,194.72 | $1,143.64 |
2024-04-29 | $0.000000000000000000 | $676.71 | $1,180.69 | $1,194.72 |
2024-04-28 | $0.000000000000000000 | $678.20 | $1,188.52 | $1,180.69 |
2024-04-27 | $0.000000000000000000 | $684.42 | $1,194.04 | $1,188.52 |
2024-04-26 | $0.000000000000000000 | $692.27 | $1,207.69 | $1,194.04 |
2024-04-25 | $0.000000000000000000 | $688.60 | $1,203.24 | $1,207.69 |
2024-04-24 | $0.000000000000000000 | $711.41 | $1,243.73 | $1,203.24 |
2024-04-23 | $0.000000000000000000 | $977.53 | $1,306.82 | $1,243.73 |
2024-04-22 | $0.000000000000000000 | $748.96 | $1,237.00 | $1,306.82 |
2024-04-21 | $0.000000000000000000 | $851.57 | $1,256.22 | $1,237.00 |
2024-04-20 | $0.000000000000000000 | $729.29 | $1,198.77 | $1,256.22 |
2024-04-19 | $0.000000000000000000 | $694.97 | $1,188.41 | $1,198.77 |
2024-04-18 | $0.000000000000000000 | $665.20 | $1,147.38 | $1,188.41 |
2024-04-17 | $0.000000000000000000 | $745.49 | $1,187.60 | $1,147.38 |
2024-04-16 | $0.000000000000000000 | $691.75 | $1,187.03 | $1,187.60 |
2024-04-15 | $0.000000000000000000 | $715.49 | $1,228.33 | $1,187.03 |
2024-04-14 | $0.000000000000000000 | $695.55 | $1,205.67 | $1,228.33 |
2024-04-13 | $0.000000000000000000 | $765.98 | $1,252.34 | $1,205.67 |
2024-04-12 | $0.000000000000000000 | $758.04 | $1,311.99 | $1,252.34 |
2024-04-11 | $0.000000000000000000 | $1,332.01 | $1,634.02 | $1,311.99 |
2024-04-10 | $0.000000000000000000 | $1,297.52 | $1,603.89 | $1,634.02 |
2024-04-09 | $0.000000000000000000 | $10.21 | $1,296.60 | $1,603.89 |
2024-04-08 | $0.000000000000000000 | $7.27 | $1,278.67 | $1,296.60 |
2024-04-07 | $0.000000000000000000 | $20.47 | $1,275.51 | $1,278.67 |
2024-04-06 | $0.000000000000000000 | $7,700.85 | $1,321.73 | $1,275.51 |
2024-04-05 | $0.000000000000000000 | $699.13 | $1,445.53 | $1,321.73 |
2024-04-04 | $0.000000000000000000 | $304.31 | $1,557.57 | $1,445.53 |
Want data in another currency? Use our API