Wrapped Bitcoin (Sollet) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-04 | $619,878 | $91.91 | N/A |
| 2026-09-03 | $624,328 | $1,119.09 | $38.38 |
| 2026-09-02 | $663,974 | $25.19 | $38.66 |
| 2026-09-01 | $684,072 | $160.99 | $41.12 |
| 2026-08-31 | $661,112 | $138.34 | $42.36 |
| 2026-08-30 | $701,610 | $580.70 | $40.94 |
| 2026-08-29 | $760,298 | $178.07 | $43.45 |
| 2026-08-28 | $775,856 | $411.74 | $47.08 |
| 2026-08-27 | $709,551 | $780.27 | $48.04 |
| 2026-08-26 | $627,468 | $51.93 | $43.94 |
| 2026-08-25 | $628,698 | $231.00 | $38.85 |
| 2026-08-24 | $592,202 | $114.55 | $38.93 |
| 2026-08-23 | $601,403 | $122.74 | $36.67 |
| 2026-08-22 | $595,334 | $148.30 | $37.24 |
| 2026-08-21 | $570,261 | $1,879.09 | $36.87 |
| 2026-08-20 | $480,454 | $176.35 | $35.31 |
| 2026-08-19 | $407,683 | $43.14 | $29.75 |
| 2026-08-18 | $412,951 | $47.67 | $25.25 |
| 2026-08-17 | $416,653 | $94.61 | $25.57 |
| 2026-08-16 | $425,524 | $92.65 | $25.80 |
Want data in another currency? Use our API
Or check it out in the app stores
