Wrapped Bitcoin (Sollet) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-21 | $570,261 | $1,879.09 | N/A |
| 2026-08-20 | $481,054 | $176.57 | $35.31 |
| 2026-08-19 | $407,685 | $43.14 | $29.79 |
| 2026-08-18 | $412,950 | $47.67 | $25.25 |
| 2026-08-17 | $416,648 | $94.61 | $25.57 |
| 2026-08-16 | $425,502 | $92.65 | $25.80 |
| 2026-08-15 | $458,056 | $188.72 | $26.35 |
| 2026-08-14 | $425,484 | $1,063.42 | $28.36 |
| 2026-08-13 | $618,046 | $1,740.62 | $26.35 |
| 2026-08-12 | $1,111,343 | $133.11 | $38.27 |
| 2026-08-11 | $1,102,338 | $74.70 | $68.82 |
| 2026-08-10 | $1,134,632 | $33.25 | $68.26 |
| 2026-08-09 | $1,137,532 | $21.83 | $70.26 |
| 2026-08-08 | $1,108,463 | $149.95 | $70.44 |
| 2026-08-07 | $1,149,323 | $324.50 | $68.64 |
| 2026-08-06 | $1,066,445 | $193.99 | $71.17 |
| 2026-08-05 | $1,004,478 | $17.77 | $66.04 |
| 2026-08-04 | $989,297 | $10.50 | $62.20 |
| 2026-08-03 | $992,562 | $17.57 | $61.26 |
| 2026-08-02 | $980,572 | $112.45 | $61.46 |
Want data in another currency? Use our API
Or check it out in the app stores
