Wrapped Bitcoin-Stacks USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-12 | $0.000000000000000000 | $555,793 | $64,982 | N/A |
2024-05-11 | $0.000000000000000000 | $95,517 | $65,298 | $64,982 |
2024-05-10 | $0.000000000000000000 | $1,603,817 | $65,530 | $65,298 |
2024-05-09 | $0.000000000000000000 | $357,981 | $75,707 | $65,530 |
2024-05-08 | $0.000000000000000000 | $217,734 | $75,814 | $75,707 |
2024-05-07 | $0.000000000000000000 | $408,019 | $69,576 | $75,814 |
2024-05-06 | $0.000000000000000000 | $405,153 | $71,302 | $69,576 |
2024-05-05 | $0.000000000000000000 | $227,394 | $61,090 | $71,302 |
2024-05-04 | $0.000000000000000000 | $721,025 | $66,290 | $61,090 |
2024-05-03 | $0.000000000000000000 | $95,637 | $60,433 | $66,290 |
2024-05-02 | $0.000000000000000000 | $1,023,849 | $62,474 | $60,433 |
2024-05-01 | $0.000000000000000000 | $451,615 | $59,929 | $62,474 |
2024-04-30 | $0.000000000000000000 | $142,171 | $72,977 | $59,929 |
2024-04-29 | $0.000000000000000000 | $225,411 | $71,423 | $72,977 |
2024-04-28 | $0.000000000000000000 | $428,954 | $64,052 | $71,423 |
2024-04-27 | $0.000000000000000000 | $279,840 | $64,724 | $64,052 |
2024-04-26 | $0.000000000000000000 | $422,210 | $65,140 | $64,724 |
2024-04-25 | $0.000000000000000000 | $518,918 | $64,443 | $65,140 |
2024-04-24 | $0.000000000000000000 | $2,057,287 | $75,845 | $64,443 |
2024-04-23 | $0.000000000000000000 | $526,099 | $71,337 | $75,845 |
2024-04-22 | $0.000000000000000000 | $578,044 | $74,183 | $71,337 |
2024-04-21 | $0.000000000000000000 | $390,439 | $75,812 | $74,183 |
2024-04-20 | $0.000000000000000000 | $934,961 | $63,572 | $75,812 |
2024-04-19 | $0.000000000000000000 | $297,001 | $76,988 | $63,572 |
2024-04-18 | $0.000000000000000000 | $369,532 | $74,756 | $76,988 |
2024-04-17 | $0.000000000000000000 | $617,876 | $64,301 | $74,756 |
2024-04-16 | $0.000000000000000000 | $344,977 | $67,003 | $64,301 |
2024-04-15 | $0.000000000000000000 | $2,914,098 | $74,490 | $67,003 |
2024-04-14 | $0.000000000000000000 | $882,874 | $73,624 | $74,490 |
2024-04-13 | $0.000000000000000000 | $666,886 | $79,990 | $73,624 |
2024-04-12 | $0.000000000000000000 | $311,275 | $63,497 | $79,990 |
Want data in another currency? Use our API