Wrapped BUSD USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $3,646.51 | $1.006 | N/A |
2024-05-03 | $0.000000000000000000 | $6,908.49 | $1.005 | $1.006 |
2024-05-02 | $0.000000000000000000 | $8,930.69 | $1.021 | $1.005 |
2024-05-01 | $0.000000000000000000 | $13,038.67 | $1.005 | $1.021 |
2024-04-30 | $0.000000000000000000 | $14,368.58 | $0.997899 | $1.005 |
2024-04-29 | $0.000000000000000000 | $10,191.49 | $0.992268 | $0.997899 |
2024-04-28 | $0.000000000000000000 | $19,048.10 | $0.994916 | $0.992268 |
2024-04-27 | $0.000000000000000000 | $7,622.20 | $0.997854 | $0.994916 |
2024-04-26 | $0.000000000000000000 | $4,572.12 | $1.019 | $0.997854 |
2024-04-25 | $0.000000000000000000 | $5,064.47 | $1.008 | $1.019 |
2024-04-24 | $0.000000000000000000 | $6,604.15 | $0.985896 | $1.008 |
2024-04-23 | $0.000000000000000000 | $4,769.90 | $1.021 | $0.985896 |
2024-04-22 | $0.000000000000000000 | $14,923.92 | $1.012 | $1.021 |
2024-04-21 | $0.000000000000000000 | $16,157.60 | $1.032 | $1.012 |
2024-04-20 | $0.000000000000000000 | $12,937.76 | $1.011 | $1.032 |
2024-04-19 | $0.000000000000000000 | $29,145 | $1.020 | $1.011 |
2024-04-18 | $0.000000000000000000 | $14,514.95 | $1.003 | $1.020 |
2024-04-17 | $0.000000000000000000 | $24,892 | $1.005 | $1.003 |
2024-04-16 | $0.000000000000000000 | $16,537.65 | $0.990947 | $1.005 |
2024-04-15 | $0.000000000000000000 | $11,629.86 | $1.008 | $0.990947 |
2024-04-14 | $0.000000000000000000 | $23,577 | $1.001 | $1.008 |
2024-04-13 | $0.000000000000000000 | $23,220 | $0.999366 | $1.001 |
2024-04-12 | $0.000000000000000000 | $18,031.27 | $0.988467 | $0.999366 |
2024-04-11 | $0.000000000000000000 | $28,124 | $0.990152 | $0.988467 |
2024-04-10 | $0.000000000000000000 | $12,257.20 | $0.990308 | $0.990152 |
2024-04-09 | $0.000000000000000000 | $17,034.92 | $0.993562 | $0.990308 |
2024-04-08 | $0.000000000000000000 | $10,201.50 | $0.993233 | $0.993562 |
2024-04-07 | $0.000000000000000000 | $9,914.44 | $1.034 | $0.993233 |
2024-04-06 | $0.000000000000000000 | $15,650.10 | $1.004 | $1.034 |
2024-04-05 | $0.000000000000000000 | $56,214 | $1.003 | $1.004 |
2024-04-04 | $0.000000000000000000 | $10,523.83 | $0.992194 | $1.003 |
Want data in another currency? Use our API