Wrapped Centrifuge USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $248,581,831 | $843,465 | $0.690534 | N/A |
2024-04-25 | $255,398,266 | $687,835 | $0.708417 | $0.690534 |
2024-04-24 | $273,633,902 | $1,148,543 | $0.759410 | $0.708417 |
2024-04-23 | $265,394,967 | $709,496 | $0.736395 | $0.759410 |
2024-04-22 | $265,601,254 | $599,872 | $0.738267 | $0.736395 |
2024-04-21 | $278,550,853 | $424,205 | $0.773206 | $0.738267 |
2024-04-20 | $264,178,322 | $976,056 | $0.734252 | $0.773206 |
2024-04-19 | $279,364,602 | $1,351,882 | $0.773855 | $0.734252 |
2024-04-18 | $246,459,481 | $1,679,571 | $0.683687 | $0.773855 |
2024-04-17 | $255,045,504 | $569,354 | $0.707614 | $0.683687 |
2024-04-16 | $258,963,085 | $1,116,486 | $0.719290 | $0.707614 |
2024-04-15 | $297,247,817 | $1,228,678 | $0.827593 | $0.719290 |
2024-04-14 | $253,384,668 | $1,573,422 | $0.703667 | $0.827593 |
2024-04-13 | $258,616,691 | $1,273,851 | $0.721377 | $0.703667 |
2024-04-12 | $305,472,810 | $623,159 | $0.847882 | $0.721377 |
2024-04-11 | $305,600,083 | $910,199 | $0.848179 | $0.847882 |
2024-04-10 | $302,297,620 | $1,214,685 | $0.839741 | $0.848179 |
2024-04-09 | $329,027,397 | $1,516,245 | $0.911513 | $0.839741 |
2024-04-08 | $339,844,646 | $936,337 | $0.942319 | $0.911513 |
2024-04-07 | $333,614,559 | $859,826 | $0.926001 | $0.942319 |
2024-04-06 | $344,064,189 | $901,540 | $0.953905 | $0.926001 |
2024-04-05 | $340,860,137 | $1,170,934 | $0.947747 | $0.953905 |
2024-04-04 | $338,941,620 | $1,537,845 | $0.936937 | $0.947747 |
2024-04-03 | $344,473,202 | $2,323,375 | $0.955428 | $0.936937 |
2024-04-02 | $372,400,192 | $2,772,320 | $1.033 | $0.955428 |
2024-04-01 | $380,748,285 | $2,269,658 | $1.058 | $1.033 |
2024-03-31 | $353,993,081 | $1,985,256 | $1.016 | $1.058 |
2024-03-30 | $341,027,292 | $2,294,444 | $0.946435 | $1.016 |
2024-03-29 | $354,425,904 | $3,727,213 | $0.983798 | $0.946435 |
2024-03-28 | $358,886,397 | $7,697,810 | $0.992908 | $0.983798 |
2024-03-27 | $339,787,031 | $4,839,634 | $0.941893 | $0.992908 |
Want data in another currency? Use our API