Wrapped CKB USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $0.000000000000000000 | $72,908 | $0.01785285 | N/A |
2024-04-25 | $0.000000000000000000 | $116,231 | $0.01894500 | $0.01785285 |
2024-04-24 | $0.000000000000000000 | $82,932 | $0.01897671 | $0.01894500 |
2024-04-23 | $0.000000000000000000 | $73,737 | $0.02004748 | $0.01897671 |
2024-04-22 | $0.000000000000000000 | $84,147 | $0.01981011 | $0.02004748 |
2024-04-21 | $0.000000000000000000 | $68,274 | $0.02229766 | $0.01981011 |
2024-04-20 | $0.000000000000000000 | $94,429 | $0.01998739 | $0.02229766 |
2024-04-19 | $0.000000000000000000 | $64,873 | $0.02006435 | $0.01998739 |
2024-04-18 | $0.000000000000000000 | $58,512 | $0.02107168 | $0.02006435 |
2024-04-17 | $0.000000000000000000 | $157,789 | $0.02232951 | $0.02107168 |
2024-04-16 | $0.000000000000000000 | $207,817 | $0.02343967 | $0.02232951 |
2024-04-15 | $0.000000000000000000 | $298,661 | $0.02585482 | $0.02343967 |
2024-04-14 | $0.000000000000000000 | $436,586 | $0.02365880 | $0.02585482 |
2024-04-13 | $0.000000000000000000 | $663,259 | $0.02669420 | $0.02365880 |
2024-04-12 | $0.000000000000000000 | $214,057 | $0.02857065 | $0.02669420 |
2024-04-11 | $0.000000000000000000 | $635,059 | $0.03218201 | $0.02857065 |
2024-04-10 | $0.000000000000000000 | $1,478,310 | $0.03180064 | $0.03218201 |
2024-04-09 | $0.000000000000000000 | $2,779,507 | $0.03183060 | $0.03180064 |
2024-04-08 | $0.000000000000000000 | $2,424,166 | $0.02822256 | $0.03183060 |
2024-04-07 | $0.000000000000000000 | $1,674,495 | $0.02548536 | $0.02822256 |
2024-04-06 | $0.000000000000000000 | $663,561 | $0.01882346 | $0.02548536 |
2024-04-05 | $0.000000000000000000 | $1,106,777 | $0.01966803 | $0.01882346 |
2024-04-04 | $0.000000000000000000 | $811,289 | $0.01690519 | $0.01966803 |
2024-04-03 | $0.000000000000000000 | $625,280 | $0.01644984 | $0.01690519 |
2024-04-02 | $0.000000000000000000 | $580,109 | $0.01864884 | $0.01644984 |
2024-04-01 | $0.000000000000000000 | $765,301 | $0.02043859 | $0.01864884 |
2024-03-31 | $0.000000000000000000 | $147,237 | $0.01914728 | $0.02043859 |
2024-03-30 | $0.000000000000000000 | $373,597 | $0.01938089 | $0.01914728 |
2024-03-29 | $0.000000000000000000 | $262,620 | $0.01991158 | $0.01938089 |
2024-03-28 | $0.000000000000000000 | $474,396 | $0.01972149 | $0.01991158 |
2024-03-27 | $0.000000000000000000 | $322,678 | $0.02070067 | $0.01972149 |
Want data in another currency? Use our API