Wrapped Conflux USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $384,958 | $0.217578 | N/A |
2024-05-16 | $0.000000000000000000 | $176,525 | $0.208525 | $0.217578 |
2024-05-15 | $0.000000000000000000 | $242,609 | $0.197525 | $0.208525 |
2024-05-14 | $0.000000000000000000 | $320,758 | $0.207318 | $0.197525 |
2024-05-13 | $0.000000000000000000 | $83,632 | $0.209746 | $0.207318 |
2024-05-12 | $0.000000000000000000 | $129,668 | $0.209931 | $0.209746 |
2024-05-11 | $0.000000000000000000 | $218,316 | $0.208643 | $0.209931 |
2024-05-10 | $0.000000000000000000 | $228,824 | $0.217193 | $0.208643 |
2024-05-09 | $0.000000000000000000 | $253,189 | $0.209763 | $0.217193 |
2024-05-08 | $0.000000000000000000 | $273,623 | $0.211669 | $0.209763 |
2024-05-07 | $0.000000000000000000 | $333,848 | $0.218532 | $0.211669 |
2024-05-06 | $0.000000000000000000 | $409,435 | $0.231704 | $0.218532 |
2024-05-05 | $0.000000000000000000 | $77,554 | $0.225119 | $0.231704 |
2024-05-04 | $0.000000000000000000 | $240,810 | $0.228744 | $0.225119 |
2024-05-03 | $0.000000000000000000 | $213,168 | $0.223786 | $0.228744 |
2024-05-02 | $0.000000000000000000 | $484,405 | $0.216182 | $0.223786 |
2024-05-01 | $0.000000000000000000 | $467,428 | $0.217089 | $0.216182 |
2024-04-30 | $0.000000000000000000 | $357,253 | $0.227098 | $0.217089 |
2024-04-29 | $0.000000000000000000 | $213,724 | $0.233904 | $0.227098 |
2024-04-28 | $0.000000000000000000 | $351,084 | $0.239947 | $0.233904 |
2024-04-27 | $0.000000000000000000 | $453,677 | $0.240767 | $0.239947 |
2024-04-26 | $0.000000000000000000 | $586,125 | $0.254454 | $0.240767 |
2024-04-25 | $0.000000000000000000 | $673,162 | $0.242884 | $0.254454 |
2024-04-24 | $0.000000000000000000 | $407,361 | $0.254412 | $0.242884 |
2024-04-23 | $0.000000000000000000 | $377,374 | $0.252227 | $0.254412 |
2024-04-22 | $0.000000000000000000 | $340,961 | $0.247462 | $0.252227 |
2024-04-21 | $0.000000000000000000 | $612,202 | $0.256504 | $0.247462 |
2024-04-20 | $0.000000000000000000 | $717,993 | $0.232599 | $0.256504 |
2024-04-19 | $0.000000000000000000 | $638,923 | $0.229451 | $0.232599 |
2024-04-18 | $0.000000000000000000 | $720,863 | $0.231973 | $0.229451 |
2024-04-17 | $0.000000000000000000 | $1,051,638 | $0.238132 | $0.231973 |
Want data in another currency? Use our API