Wrapped Conflux Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-17 | $873,400 | $8,086.70 | N/A |
| 2026-08-16 | $881,664 | $7,555.33 | $0.04186088 |
| 2026-08-15 | $888,695 | $14,249.39 | $0.04224782 |
| 2026-08-14 | $874,214 | $274,354 | $0.04259294 |
| 2026-08-13 | $873,477 | $34,291 | $0.04189668 |
| 2026-08-12 | $868,531 | $18,108.85 | $0.04186137 |
| 2026-08-11 | $880,313 | $18,974.47 | $0.04138654 |
| 2026-08-10 | $871,148 | $11,834.67 | $0.04189030 |
| 2026-08-09 | $880,223 | $13,517.70 | $0.04142642 |
| 2026-08-08 | $850,281 | $35,218 | $0.04171337 |
| 2026-08-07 | $847,368 | $17,499.39 | $0.04025087 |
| 2026-08-06 | $809,696 | $23,754 | $0.03984164 |
| 2026-08-05 | $828,937 | $35,638 | $0.03826257 |
| 2026-08-04 | $851,542 | $5,990.07 | $0.03921265 |
| 2026-08-03 | $871,404 | $15,293.97 | $0.04096224 |
| 2026-08-02 | $884,874 | $40,516 | $0.04193498 |
| 2026-08-01 | $878,926 | $162,856 | $0.04261557 |
| 2026-07-31 | $860,902 | $12,006.21 | $0.04225987 |
| 2026-07-30 | $864,724 | $32,190 | $0.04101170 |
| 2026-07-29 | $884,620 | $29,740 | $0.04128553 |
Want data in another currency? Use our API
Or check it out in the app stores
