Wrapped CORE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-16 | $520,512 | $1,673.63 | N/A |
| 2026-07-15 | $522,825 | $2,278.08 | $0.02455239 |
| 2026-07-14 | $528,780 | $3,872.68 | $0.02463975 |
| 2026-07-13 | $512,257 | $1,502.57 | $0.02407633 |
| 2026-07-12 | $520,468 | $3,584.24 | $0.02459176 |
| 2026-07-11 | $539,011 | $1,995.47 | $0.02535139 |
| 2026-07-10 | $546,079 | $562.34 | $0.02512370 |
| 2026-07-09 | $543,525 | $529.06 | $0.02497186 |
| 2026-07-08 | $550,381 | $2,335.21 | $0.02537826 |
| 2026-07-07 | $543,575 | $1,857.51 | $0.02515892 |
| 2026-07-06 | $555,022 | $1,732.63 | $0.02565239 |
| 2026-07-05 | $556,416 | $3,332.86 | $0.02568670 |
| 2026-07-04 | $564,610 | $1,999.18 | $0.02607035 |
| 2026-07-03 | $565,302 | $1,896.28 | $0.02620113 |
| 2026-07-02 | $559,553 | $2,603.73 | $0.02585378 |
| 2026-07-01 | $467,077 | $1,775.19 | $0.02158180 |
| 2026-06-30 | $541,261 | $704.77 | $0.02508712 |
| 2026-06-29 | $562,750 | $1,965.42 | $0.02593731 |
| 2026-06-28 | $486,792 | $1,947.13 | $0.02251911 |
| 2026-06-27 | $511,273 | $404.62 | $0.02357534 |
Want data in another currency? Use our API
Or check it out in the app stores
