Wrapped CORE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-30 | $251,035 | $4,635.18 | N/A |
| 2026-09-29 | $245,412 | $3,561.45 | $0.02303603 |
| 2026-09-28 | $283,641 | $1,610.60 | $0.02201017 |
| 2026-09-27 | $275,978 | $2,587.12 | $0.02360594 |
| 2026-09-26 | $294,351 | $3,010.91 | $0.02364556 |
| 2026-09-25 | $301,429 | $3,566.60 | $0.02389207 |
| 2026-09-24 | $298,956 | $8,202.33 | $0.02359315 |
| 2026-09-23 | $302,564 | $618.37 | $0.02292968 |
| 2026-09-22 | $303,636 | $4,693.92 | $0.02249141 |
| 2026-09-21 | $292,391 | $2,580.24 | $0.02221857 |
| 2026-09-20 | $294,281 | $6,057.12 | $0.02115157 |
| 2026-09-19 | $296,143 | $1,230.47 | $0.02101092 |
| 2026-09-18 | $279,564 | $2,855.34 | $0.02027190 |
| 2026-09-17 | $276,704 | $9,556.75 | $0.01876195 |
| 2026-09-16 | $290,337 | $1,393.39 | $0.01836366 |
| 2026-09-15 | $311,241 | $141.62 | $0.01838541 |
| 2026-09-14 | $303,194 | $1,751.48 | $0.01954472 |
| 2026-09-13 | $373,136 | $2,632.87 | $0.01886699 |
| 2026-09-12 | $373,622 | $3,676.70 | $0.01992736 |
| 2026-09-11 | $408,297 | $2,007.62 | $0.01992627 |
Want data in another currency? Use our API
Or check it out in the app stores
