Wrapped CORE Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-24	$252,041	$29,848	N/A
2026-07-23	$399,778	$3,058.91	$0.02004721
2026-07-22	$412,347	$2,341.10	$0.02343298
2026-07-21	$411,413	$1,258.30	$0.02423583
2026-07-20	$411,274	$377.10	$0.02418391
2026-07-19	$400,768	$546.44	$0.02417095
2026-07-18	$410,045	$4,368.18	$0.02356064
2026-07-17	$506,651	$2,297.55	$0.02397555
2026-07-16	$522,815	$2,278.03	$0.02394912
2026-07-15	$528,770	$3,880.07	$0.02455188
2026-07-14	$512,257	$1,502.58	$0.02463931
2026-07-13	$520,468	$2,338.19	$0.02407635
2026-07-12	$538,794	$1,994.67	$0.02459176
2026-07-11	$545,822	$562.07	$0.02534122
2026-07-10	$543,307	$528.85	$0.02511188
2026-07-09	$550,693	$2,336.54	$0.02496186
2026-07-08	$544,152	$1,859.48	$0.02539266
2026-07-07	$555,123	$1,769.76	$0.02518564
2026-07-06	$556,429	$3,332.94	$0.02565709
2026-07-05	$564,641	$1,999.29	$0.02568728