Wrapped CORE USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $5,625,250 | $1.92 | N/A |
2024-05-16 | $0.000000000000000000 | $758,263 | $1.68 | $1.92 |
2024-05-15 | $0.000000000000000000 | $622,946 | $1.58 | $1.68 |
2024-05-14 | $0.000000000000000000 | $628,536 | $1.62 | $1.58 |
2024-05-13 | $0.000000000000000000 | $246,863 | $1.76 | $1.62 |
2024-05-12 | $0.000000000000000000 | $352,928 | $1.58 | $1.76 |
2024-05-11 | $0.000000000000000000 | $670,253 | $1.59 | $1.58 |
2024-05-10 | $0.000000000000000000 | $334,402 | $1.72 | $1.59 |
2024-05-09 | $0.000000000000000000 | $114,335 | $1.68 | $1.72 |
2024-05-08 | $0.000000000000000000 | $1,685,633 | $1.76 | $1.68 |
2024-05-07 | $0.000000000000000000 | $3,021,363 | $1.91 | $1.76 |
2024-05-06 | $0.000000000000000000 | $52,628 | $1.96 | $1.91 |
2024-05-05 | $0.000000000000000000 | $2,881,571 | $2.03 | $1.96 |
2024-05-04 | $0.000000000000000000 | $3,685,600 | $2.05 | $2.03 |
2024-05-03 | $0.000000000000000000 | $5,359,713 | $2.07 | $2.05 |
2024-05-02 | $0.000000000000000000 | $4,588,299 | $1.92 | $2.07 |
2024-05-01 | $0.000000000000000000 | $4,677,053 | $1.94 | $1.92 |
2024-04-30 | $0.000000000000000000 | $3,830,712 | $2.12 | $1.94 |
2024-04-29 | $0.000000000000000000 | $169,247 | $2.18 | $2.12 |
2024-04-28 | $0.000000000000000000 | $3,756,472 | $2.25 | $2.18 |
2024-04-27 | $0.000000000000000000 | $4,374,461 | $2.28 | $2.25 |
2024-04-26 | $0.000000000000000000 | $4,964,263 | $2.33 | $2.28 |
2024-04-25 | $0.000000000000000000 | $5,140,789 | $2.42 | $2.33 |
2024-04-24 | $0.000000000000000000 | $4,760,085 | $2.50 | $2.42 |
2024-04-23 | $0.000000000000000000 | $8,345,023 | $2.75 | $2.50 |
2024-04-22 | $0.000000000000000000 | $7,995,304 | $2.48 | $2.75 |
2024-04-21 | $0.000000000000000000 | $3,935,307 | $2.17 | $2.48 |
2024-04-20 | $0.000000000000000000 | $5,081,041 | $2.00 | $2.17 |
2024-04-19 | $0.000000000000000000 | $5,531,687 | $2.06 | $2.00 |
2024-04-18 | $0.000000000000000000 | $7,677,889 | $2.16 | $2.06 |
2024-04-17 | $0.000000000000000000 | $14,189,193 | $2.35 | $2.16 |
Want data in another currency? Use our API