Wrapped CORE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $536,963 | $977.33 | N/A |
| 2026-06-30 | $541,261 | $704.77 | $0.02508712 |
| 2026-06-29 | $562,750 | $1,965.42 | $0.02593731 |
| 2026-06-28 | $553,226 | $2,211.17 | $0.02559227 |
| 2026-06-27 | $551,465 | $2,504.21 | $0.02542823 |
| 2026-06-26 | $534,071 | $1,746.56 | $0.02457044 |
| 2026-06-25 | $538,574 | $1,504.43 | $0.02477903 |
| 2026-06-24 | $570,820 | $4,598.08 | $0.02624493 |
| 2026-06-23 | $571,928 | $2,151.79 | $0.02630987 |
| 2026-06-22 | $589,749 | $2,342.30 | $0.02713237 |
| 2026-06-21 | $594,945 | $2,045.63 | $0.02737305 |
| 2026-06-20 | $585,202 | $1,275.46 | $0.02691209 |
| 2026-06-19 | $584,236 | $2,075.24 | $0.02685686 |
| 2026-06-18 | $568,484 | $874.39 | $0.02618121 |
| 2026-06-17 | $592,727 | $3,377.26 | $0.02718942 |
| 2026-06-16 | $596,874 | $2,052.84 | $0.02736388 |
| 2026-06-15 | $631,192 | $571.94 | $0.02890160 |
| 2026-06-14 | $611,249 | $1,627.67 | $0.02809512 |
| 2026-06-13 | $602,459 | $7,742.87 | $0.02763953 |
| 2026-06-12 | $567,136 | $5,783.54 | $0.02650728 |
Want data in another currency? Use our API
Or check it out in the app stores
