Wrapped CORE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $411,413 | $1,258.30 | N/A |
| 2026-07-20 | $410,651 | $376.53 | $0.02418391 |
| 2026-07-19 | $402,183 | $548.37 | $0.02413438 |
| 2026-07-18 | $410,535 | $4,369.47 | $0.02364384 |
| 2026-07-17 | $506,645 | $2,297.53 | $0.02400423 |
| 2026-07-16 | $522,815 | $2,278.03 | $0.02394885 |
| 2026-07-15 | $528,770 | $3,880.07 | $0.02455188 |
| 2026-07-14 | $512,257 | $1,502.58 | $0.02463931 |
| 2026-07-13 | $520,468 | $2,338.19 | $0.02407635 |
| 2026-07-12 | $538,794 | $1,994.67 | $0.02459176 |
| 2026-07-11 | $545,822 | $562.07 | $0.02534122 |
| 2026-07-10 | $543,307 | $528.85 | $0.02511188 |
| 2026-07-09 | $550,693 | $2,336.54 | $0.02496186 |
| 2026-07-08 | $544,152 | $1,859.48 | $0.02539266 |
| 2026-07-07 | $555,123 | $1,769.76 | $0.02518564 |
| 2026-07-06 | $556,429 | $3,332.94 | $0.02565709 |
| 2026-07-05 | $564,641 | $1,999.29 | $0.02568728 |
| 2026-07-04 | $565,248 | $1,896.10 | $0.02607180 |
| 2026-07-03 | $559,337 | $2,602.72 | $0.02619863 |
| 2026-07-02 | $465,959 | $1,770.94 | $0.02584379 |
Want data in another currency? Use our API
Or check it out in the app stores
