Wrapped CRO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-05 | $31,814,304 | $991,787 | N/A |
| 2026-09-04 | $32,900,368 | $1,083,895 | $0.055805 |
| 2026-09-03 | $30,870,715 | $1,203,633 | $0.057710 |
| 2026-09-02 | $31,287,586 | $831,797 | $0.054150 |
| 2026-09-01 | $32,297,539 | $487,283 | $0.054881 |
| 2026-08-31 | $33,144,319 | $25,832,377 | $0.056653 |
| 2026-08-30 | $33,028,371 | $764,469 | $0.058138 |
| 2026-08-29 | $32,711,163 | $1,438,972 | $0.057935 |
| 2026-08-28 | $34,773,667 | $1,255,123 | $0.057378 |
| 2026-08-27 | $33,822,674 | $1,555,289 | $0.060996 |
| 2026-08-26 | $33,419,687 | $1,520,437 | $0.059328 |
| 2026-08-25 | $34,302,507 | $1,921,145 | $0.058621 |
| 2026-08-24 | $33,936,029 | $1,422,050 | $0.060170 |
| 2026-08-23 | $32,742,983 | $3,359,905 | $0.059527 |
| 2026-08-22 | $32,926,366 | $1,709,727 | $0.057434 |
| 2026-08-21 | $30,367,316 | $1,641,807 | $0.057756 |
| 2026-08-20 | $27,831,919 | $578,308 | $0.053267 |
| 2026-08-19 | $26,165,520 | $415,676 | $0.04881968 |
| 2026-08-18 | $26,780,149 | $269,176 | $0.04589666 |
| 2026-08-17 | $26,960,184 | $222,484 | $0.04697478 |
Want data in another currency? Use our API
Or check it out in the app stores
