Wrapped CRO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-13 | $34,643,023 | $276,011 | N/A |
| 2026-09-12 | $32,116,008 | $1,121,930 | $0.060767 |
| 2026-09-11 | $31,861,693 | $877,641 | $0.056334 |
| 2026-09-10 | $33,562,233 | $1,757,661 | $0.055888 |
| 2026-09-09 | $33,493,145 | $2,280,798 | $0.058871 |
| 2026-09-08 | $32,524,081 | $982,827 | $0.058750 |
| 2026-09-07 | $32,808,726 | $1,882,896 | $0.057050 |
| 2026-09-06 | $32,185,456 | $484,435 | $0.057549 |
| 2026-09-05 | $31,814,304 | $991,787 | $0.056456 |
| 2026-09-04 | $32,900,368 | $1,083,895 | $0.055805 |
| 2026-09-03 | $30,870,715 | $1,203,633 | $0.057710 |
| 2026-09-02 | $31,287,586 | $831,797 | $0.054150 |
| 2026-09-01 | $32,297,539 | $487,283 | $0.054881 |
| 2026-08-31 | $33,144,319 | $25,832,377 | $0.056653 |
| 2026-08-30 | $33,028,371 | $764,469 | $0.058138 |
| 2026-08-29 | $32,711,163 | $1,438,972 | $0.057935 |
| 2026-08-28 | $34,773,667 | $1,255,123 | $0.057378 |
| 2026-08-27 | $33,822,674 | $1,555,289 | $0.060996 |
| 2026-08-26 | $33,419,687 | $1,520,437 | $0.059328 |
| 2026-08-25 | $34,302,507 | $1,921,145 | $0.058621 |
Want data in another currency? Use our API
Or check it out in the app stores
