Wrapped CRO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-05 | $31,187,772 | $314,874 | N/A |
| 2026-08-04 | $31,162,660 | $332,882 | $0.054706 |
| 2026-08-03 | $31,308,847 | $264,284 | $0.054662 |
| 2026-08-02 | $30,801,947 | $334,446 | $0.054919 |
| 2026-08-01 | $30,595,861 | $337,794 | $0.054029 |
| 2026-07-31 | $31,259,357 | $267,020 | $0.053668 |
| 2026-07-30 | $31,149,205 | $395,925 | $0.054832 |
| 2026-07-29 | $31,888,819 | $357,572 | $0.054638 |
| 2026-07-28 | $31,709,228 | $545,353 | $0.055936 |
| 2026-07-27 | $32,505,346 | $267,439 | $0.055621 |
| 2026-07-26 | $32,000,546 | $201,675 | $0.057017 |
| 2026-07-25 | $32,414,306 | $435,764 | $0.056132 |
| 2026-07-24 | $32,124,155 | $142,305 | $0.056858 |
| 2026-07-23 | $33,065,120 | $161,407 | $0.056349 |
| 2026-07-22 | $33,458,665 | $118,219 | $0.057999 |
| 2026-07-21 | $32,936,948 | $80,431 | $0.058689 |
| 2026-07-20 | $33,263,416 | $132,191 | $0.057774 |
| 2026-07-19 | $33,990,562 | $424,052 | $0.058347 |
| 2026-07-18 | $34,895,363 | $711,970 | $0.059622 |
| 2026-07-17 | $35,113,543 | $787,256 | $0.061210 |
Want data in another currency? Use our API
Or check it out in the app stores
