Wrapped CRO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $33,419,687 | $1,520,437 | N/A |
| 2026-08-25 | $34,302,507 | $1,921,145 | $0.058621 |
| 2026-08-24 | $33,936,029 | $1,422,050 | $0.060170 |
| 2026-08-23 | $32,742,983 | $3,359,905 | $0.059527 |
| 2026-08-22 | $32,926,366 | $1,709,727 | $0.057434 |
| 2026-08-21 | $30,367,316 | $1,641,807 | $0.057756 |
| 2026-08-20 | $27,831,919 | $578,308 | $0.053267 |
| 2026-08-19 | $26,165,520 | $415,676 | $0.04881968 |
| 2026-08-18 | $26,780,149 | $269,176 | $0.04589666 |
| 2026-08-17 | $26,960,184 | $222,484 | $0.04697478 |
| 2026-08-16 | $27,223,782 | $245,856 | $0.04729058 |
| 2026-08-15 | $27,302,840 | $912,016 | $0.04775295 |
| 2026-08-14 | $26,791,070 | $474,079 | $0.04789162 |
| 2026-08-13 | $26,604,042 | $323,785 | $0.04699394 |
| 2026-08-12 | $26,717,451 | $486,772 | $0.04666587 |
| 2026-08-11 | $26,885,925 | $298,111 | $0.04686480 |
| 2026-08-10 | $27,461,816 | $579,686 | $0.04716032 |
| 2026-08-09 | $28,156,951 | $2,559,452 | $0.04817048 |
| 2026-08-08 | $28,919,286 | $1,179,462 | $0.04938981 |
| 2026-08-07 | $30,229,885 | $488,683 | $0.050727 |
Want data in another currency? Use our API
Or check it out in the app stores
