Wrapped CRO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $0.000000000000000000 | $2,108,060 | $0.128109 | N/A |
2024-04-25 | $0.000000000000000000 | $2,123,414 | $0.124777 | $0.128109 |
2024-04-24 | $0.000000000000000000 | $3,398,724 | $0.131009 | $0.124777 |
2024-04-23 | $0.000000000000000000 | $761,570 | $0.132848 | $0.131009 |
2024-04-22 | $0.000000000000000000 | $2,487,288 | $0.128913 | $0.132848 |
2024-04-21 | $0.000000000000000000 | $1,881,014 | $0.130503 | $0.128913 |
2024-04-20 | $0.000000000000000000 | $7,702,645 | $0.124086 | $0.130503 |
2024-04-19 | $0.000000000000000000 | $2,536,652 | $0.123600 | $0.124086 |
2024-04-18 | $0.000000000000000000 | $1,463,956 | $0.120976 | $0.123600 |
2024-04-17 | $0.000000000000000000 | $7,021,487 | $0.127050 | $0.120976 |
2024-04-16 | $0.000000000000000000 | $5,826,195 | $0.127352 | $0.127050 |
2024-04-15 | $0.000000000000000000 | $8,758,553 | $0.132575 | $0.127352 |
2024-04-14 | $0.000000000000000000 | $15,368,861 | $0.126914 | $0.132575 |
2024-04-13 | $0.000000000000000000 | $14,680,499 | $0.138835 | $0.126914 |
2024-04-12 | $0.000000000000000000 | $1,455,161 | $0.149547 | $0.138835 |
2024-04-11 | $0.000000000000000000 | $1,302,943 | $0.145783 | $0.149547 |
2024-04-10 | $0.000000000000000000 | $2,871,768 | $0.146377 | $0.145783 |
2024-04-09 | $0.000000000000000000 | $2,559,583 | $0.150719 | $0.146377 |
2024-04-08 | $0.000000000000000000 | $798,246 | $0.146330 | $0.150719 |
2024-04-07 | $0.000000000000000000 | $656,338 | $0.145617 | $0.146330 |
2024-04-06 | $0.000000000000000000 | $1,616,059 | $0.141166 | $0.145617 |
2024-04-05 | $0.000000000000000000 | $4,758,948 | $0.144550 | $0.141166 |
2024-04-04 | $0.000000000000000000 | $11,041,194 | $0.142087 | $0.144550 |
2024-04-03 | $0.000000000000000000 | $6,937,360 | $0.141142 | $0.142087 |
2024-04-02 | $0.000000000000000000 | $1,291,551 | $0.153364 | $0.141142 |
2024-04-01 | $0.000000000000000000 | $1,118,275 | $0.153282 | $0.153364 |
2024-03-31 | $0.000000000000000000 | $4,944,353 | $0.151968 | $0.153282 |
2024-03-30 | $0.000000000000000000 | $861,594 | $0.155713 | $0.151968 |
2024-03-29 | $0.000000000000000000 | $2,253,911 | $0.159050 | $0.155713 |
2024-03-28 | $0.000000000000000000 | $2,896,681 | $0.148807 | $0.159050 |
2024-03-27 | $0.000000000000000000 | $4,866,092 | $0.149391 | $0.148807 |
Want data in another currency? Use our API