Wrapped CRO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-28 | $31,724,995 | $587,662 | N/A |
| 2026-07-27 | $32,505,346 | $267,439 | $0.055648 |
| 2026-07-26 | $32,000,546 | $201,675 | $0.057017 |
| 2026-07-25 | $32,414,306 | $435,764 | $0.056132 |
| 2026-07-24 | $32,124,155 | $142,305 | $0.056858 |
| 2026-07-23 | $33,065,120 | $161,407 | $0.056349 |
| 2026-07-22 | $33,458,665 | $118,219 | $0.057999 |
| 2026-07-21 | $32,936,948 | $80,431 | $0.058689 |
| 2026-07-20 | $33,263,416 | $132,191 | $0.057774 |
| 2026-07-19 | $33,990,562 | $424,052 | $0.058347 |
| 2026-07-18 | $34,895,363 | $711,970 | $0.059622 |
| 2026-07-17 | $35,113,543 | $787,256 | $0.061210 |
| 2026-07-16 | $31,797,080 | $72,506 | $0.061592 |
| 2026-07-15 | $31,812,508 | $181,019 | $0.055775 |
| 2026-07-14 | $31,278,085 | $227,232 | $0.055802 |
| 2026-07-13 | $31,804,421 | $133,793 | $0.054865 |
| 2026-07-12 | $31,914,718 | $159,602 | $0.055788 |
| 2026-07-11 | $32,072,986 | $79,166 | $0.055981 |
| 2026-07-10 | $32,080,557 | $320,662 | $0.056259 |
| 2026-07-09 | $32,530,048 | $157,373 | $0.056272 |
Want data in another currency? Use our API
Or check it out in the app stores
