Wrapped CRO Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-05 | $29,612,257 | $1,192,319 | N/A |
| 2026-11-04 | $28,704,458 | $559,015 | $0.051943 |
| 2026-11-03 | $28,585,223 | $645,521 | $0.050350 |
| 2026-11-02 | $29,261,892 | $765,060 | $0.050141 |
| 2026-11-01 | $29,314,129 | $499,821 | $0.051328 |
| 2026-10-31 | $29,385,884 | $1,001,297 | $0.051420 |
| 2026-10-30 | $29,141,146 | $1,030,173 | $0.051545 |
| 2026-10-29 | $30,487,849 | $749,906 | $0.051116 |
| 2026-10-28 | $30,814,470 | $882,233 | $0.053478 |
| 2026-10-27 | $30,371,535 | $536,146 | $0.054051 |
| 2026-10-26 | $30,801,545 | $703,566 | $0.053274 |
| 2026-10-25 | $31,619,976 | $841,222 | $0.054029 |
| 2026-10-24 | $31,730,662 | $962,679 | $0.055464 |
| 2026-10-23 | $32,016,286 | $917,791 | $0.055658 |
| 2026-10-22 | $33,233,820 | $846,766 | $0.056159 |
| 2026-10-21 | $32,775,332 | $1,080,746 | $0.058295 |
| 2026-10-20 | $32,647,921 | $1,094,917 | $0.057491 |
| 2026-10-19 | $32,260,522 | $952,496 | $0.057267 |
| 2026-10-18 | $32,508,875 | $861,526 | $0.056588 |
| 2026-10-17 | $32,996,711 | $1,167,260 | $0.057023 |
Want data in another currency? Use our API
Or check it out in the app stores
