Wrapped ECOMI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $0.000000000000000000 | $206.98 | $0.00067065 | N/A |
2024-05-02 | $0.000000000000000000 | $296.03 | $0.00067022 | $0.00067065 |
2024-05-01 | $0.000000000000000000 | $23.71 | $0.00067187 | $0.00067022 |
2024-04-30 | $0.000000000000000000 | $49.36 | $0.00072750 | $0.00067187 |
2024-04-29 | $0.000000000000000000 | $1,628.75 | $0.00074851 | $0.00072750 |
2024-04-28 | $0.000000000000000000 | $281.44 | $0.00076065 | $0.00074851 |
2024-04-27 | $0.000000000000000000 | $118.95 | $0.00073441 | $0.00076065 |
2024-04-26 | $0.000000000000000000 | $133.79 | $0.00074327 | $0.00073441 |
2024-04-25 | $0.000000000000000000 | $29.07 | $0.00077335 | $0.00074327 |
2024-04-24 | $0.000000000000000000 | $163.59 | $0.00075766 | $0.00077335 |
2024-04-23 | $0.000000000000000000 | $147.55 | $0.00075634 | $0.00075766 |
2024-04-22 | $0.000000000000000000 | $21.71 | $0.00074552 | $0.00075634 |
2024-04-21 | $0.000000000000000000 | $59.69 | $0.00072986 | $0.00074552 |
2024-04-20 | $0.000000000000000000 | $59.69 | $0.00072986 | $0.00072986 |
2024-04-19 | $0.000000000000000000 | $927.31 | $0.00072012 | $0.00072986 |
2024-04-18 | $0.000000000000000000 | $918.60 | $0.00071336 | $0.00072012 |
2024-04-17 | $0.000000000000000000 | $50.90 | $0.00074396 | $0.00071336 |
2024-04-16 | $0.000000000000000000 | $345.65 | $0.00075093 | $0.00074396 |
2024-04-15 | $0.000000000000000000 | $17.64 | $0.00074666 | $0.00075093 |
2024-04-14 | $0.000000000000000000 | $94.50 | $0.00077106 | $0.00074666 |
2024-04-13 | $0.000000000000000000 | $94.50 | $0.00077106 | $0.00077106 |
2024-04-12 | $0.000000000000000000 | $298.09 | $0.00085580 | $0.00077106 |
2024-04-11 | $0.000000000000000000 | $47.25 | $0.00085269 | $0.00085580 |
2024-04-10 | $0.000000000000000000 | $47.25 | $0.00085269 | $0.00085269 |
2024-04-09 | $0.000000000000000000 | $851.59 | $0.00089332 | $0.00085269 |
2024-04-08 | $0.000000000000000000 | $851.59 | $0.00089332 | $0.00089332 |
2024-04-06 | $0.000000000000000000 | $839.46 | $0.00083448 | $0.00089332 |
2024-04-05 | $0.000000000000000000 | $1,112.73 | $0.00083133 | $0.00083448 |
2024-04-04 | $0.000000000000000000 | $116.80 | $0.00081063 | $0.00083133 |
2024-04-03 | $0.000000000000000000 | $703.82 | $0.00079749 | $0.00081063 |
Want data in another currency? Use our API