Wrapped EGLD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-14 | $5,645,635 | $59,184 | N/A |
| 2026-08-13 | $5,673,647 | $645.80 | $2.62 |
| 2026-08-12 | $5,806,063 | $63,519 | $2.63 |
| 2026-08-11 | $5,972,181 | $86,337 | $2.69 |
| 2026-08-10 | $5,752,407 | $62,336 | $2.77 |
| 2026-08-09 | $5,842,991 | $36,853 | $2.67 |
| 2026-08-08 | $5,706,096 | $369.07 | $2.71 |
| 2026-08-07 | $6,044,330 | $59,294 | $2.64 |
| 2026-08-06 | $6,067,546 | $61,577 | $2.80 |
| 2026-08-05 | $5,935,605 | $104,507 | $2.81 |
| 2026-08-04 | $5,851,459 | $60,601 | $2.75 |
| 2026-08-03 | $5,749,901 | $814.16 | $2.71 |
| 2026-08-02 | $5,772,437 | $76,402 | $2.66 |
| 2026-08-01 | $5,739,341 | $97,476 | $2.67 |
| 2026-07-31 | $5,779,331 | $51,446 | $2.66 |
| 2026-07-30 | $5,925,630 | $111,988 | $2.68 |
| 2026-07-29 | $5,898,941 | $77,971 | $2.75 |
| 2026-07-28 | $5,987,273 | $93,258 | $2.73 |
| 2026-07-27 | $6,148,056 | $104,964 | $2.77 |
| 2026-07-26 | $6,052,086 | $193,063 | $2.85 |
Want data in another currency? Use our API
Or check it out in the app stores
