Wrapped EGLD Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-09	$5,828,718	$36,723	N/A
2026-08-08	$5,706,096	$369.07	$2.70
2026-08-07	$6,044,330	$59,294	$2.64
2026-08-06	$6,067,546	$61,577	$2.80
2026-08-05	$5,935,605	$104,507	$2.81
2026-08-04	$5,851,459	$60,601	$2.75
2026-08-03	$5,749,901	$814.16	$2.71
2026-08-02	$5,772,437	$76,402	$2.66
2026-08-01	$5,739,341	$97,476	$2.67
2026-07-31	$5,779,331	$51,446	$2.66
2026-07-30	$5,925,630	$111,988	$2.68
2026-07-29	$5,898,941	$77,971	$2.75
2026-07-28	$5,987,273	$93,258	$2.73
2026-07-27	$6,148,056	$104,964	$2.77
2026-07-26	$6,052,086	$193,063	$2.85
2026-07-25	$6,273,051	$97,018	$2.80
2026-07-24	$6,430,049	$10,244.20	$2.91
2026-07-23	$6,769,507	$18,312.59	$2.98
2026-07-22	$6,809,005	$11,260.76	$3.14
2026-07-21	$6,816,369	$14,649.25	$3.15