Wrapped EGLD Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-19 | $7,622,551 | $171,231 | N/A |
| 2026-10-18 | $7,753,124 | $42,432 | $3.53 |
| 2026-10-17 | $8,043,194 | $65,147 | $3.59 |
| 2026-10-16 | $7,903,330 | $89,432 | $3.73 |
| 2026-10-15 | $7,826,158 | $55,311 | $3.66 |
| 2026-10-14 | $8,085,306 | $114,934 | $3.63 |
| 2026-10-13 | $7,991,819 | $76,768 | $3.75 |
| 2026-10-12 | $8,667,262 | $58,425 | $3.70 |
| 2026-10-11 | $8,620,338 | $54,208 | $4.02 |
| 2026-10-10 | $8,611,764 | $54,355 | $3.99 |
| 2026-10-09 | $8,619,140 | $77,296 | $3.99 |
| 2026-10-08 | $8,852,330 | $59,992 | $3.99 |
| 2026-10-07 | $9,603,781 | $56,785 | $4.10 |
| 2026-10-06 | $9,902,022 | $49,437 | $4.45 |
| 2026-10-05 | $9,828,149 | $38,755 | $4.59 |
| 2026-10-04 | $9,842,920 | $40,200 | $4.55 |
| 2026-10-03 | $9,683,455 | $70,008 | $4.56 |
| 2026-10-02 | $9,746,851 | $59,685 | $4.49 |
| 2026-10-01 | $9,710,532 | $70,746 | $4.52 |
| 2026-09-30 | $9,748,535 | $51,669 | $4.50 |
Want data in another currency? Use our API
Or check it out in the app stores
