Wrapped EGLD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $9,373,540 | $91,781 | N/A |
| 2026-09-24 | $8,969,477 | $143,371 | $4.34 |
| 2026-09-23 | $9,520,735 | $107,420 | $4.16 |
| 2026-09-22 | $9,343,224 | $13,195.94 | $4.41 |
| 2026-09-21 | $8,154,620 | $5,062.20 | $4.33 |
| 2026-09-20 | $8,352,169 | $186.46 | $3.78 |
| 2026-09-19 | $9,147,863 | $4,290.38 | $3.87 |
| 2026-09-18 | $8,435,783 | $13,045.40 | $4.24 |
| 2026-09-17 | $8,158,912 | $10,288.35 | $3.91 |
| 2026-09-16 | $8,130,985 | $22,971 | $3.78 |
| 2026-09-15 | $8,907,829 | $15,819.94 | $3.77 |
| 2026-09-14 | $8,911,643 | $2,351,779 | $4.13 |
| 2026-09-13 | $9,597,044 | $7,065.32 | $4.13 |
| 2026-09-12 | $10,102,309 | $48,293 | $4.45 |
| 2026-09-11 | $10,498,713 | $55,043 | $4.68 |
| 2026-09-10 | $10,695,976 | $34,251 | $4.86 |
| 2026-09-09 | $10,911,227 | $13,551.21 | $4.96 |
| 2026-09-08 | $10,142,317 | $19,023.13 | $5.06 |
| 2026-09-07 | $9,724,710 | $21,205 | $4.70 |
| 2026-09-06 | $10,352,635 | $14,955.39 | $4.51 |
Want data in another currency? Use our API
Or check it out in the app stores
