Wrapped EGLD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $6,920,534 | $4,620.80 | N/A |
| 2026-07-18 | $7,009,607 | $11,420.57 | $3.25 |
| 2026-07-17 | $7,039,049 | $19,716.26 | $3.26 |
| 2026-07-16 | $6,806,290 | $22,211 | $3.15 |
| 2026-07-15 | $6,872,421 | $22,705 | $3.18 |
| 2026-07-14 | $7,407,809 | $52,001 | $3.43 |
| 2026-07-13 | $6,687,612 | $25,460 | $3.10 |
| 2026-07-12 | $6,569,609 | $6,306.20 | $3.04 |
| 2026-07-11 | $6,313,425 | $12,006.55 | $2.92 |
| 2026-07-10 | $6,211,653 | $10,885.50 | $2.88 |
| 2026-07-09 | $9,481,805 | $8,818.10 | $4.39 |
| 2026-07-08 | $6,017,600 | $44,967 | $2.79 |
| 2026-07-07 | $5,910,730 | $36,059 | $2.74 |
| 2026-07-06 | $6,277,165 | $48,196 | $2.91 |
| 2026-07-05 | $5,866,672 | $103,016 | $2.72 |
| 2026-07-04 | $5,952,385 | $39,809 | $2.76 |
| 2026-07-03 | $5,952,523 | $40,591 | $2.76 |
| 2026-07-02 | $5,735,712 | $62,384 | $2.66 |
| 2026-07-01 | $5,607,175 | $139,018 | $2.60 |
| 2026-06-30 | $5,448,687 | $151,787 | $2.52 |
Want data in another currency? Use our API
Or check it out in the app stores
