Wrapped EGLD Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-07 | $6,930,915 | $31,215 | N/A |
| 2026-11-06 | $6,863,452 | $42,560 | $3.21 |
| 2026-11-05 | $7,296,901 | $39,574 | $3.18 |
| 2026-11-04 | $7,367,807 | $42,917 | $3.38 |
| 2026-11-03 | $7,188,387 | $36,207 | $3.41 |
| 2026-11-02 | $7,351,631 | $39,502 | $3.33 |
| 2026-11-01 | $7,365,559 | $41,987 | $3.41 |
| 2026-10-31 | $7,225,665 | $69,178 | $3.41 |
| 2026-10-30 | $6,965,430 | $70,161 | $3.35 |
| 2026-10-29 | $7,359,661 | $52,328 | $3.23 |
| 2026-10-28 | $7,239,156 | $46,470 | $3.41 |
| 2026-10-27 | $7,017,972 | $41,593 | $3.35 |
| 2026-10-26 | $6,990,447 | $52,546 | $3.25 |
| 2026-10-25 | $7,148,659 | $70,296 | $3.24 |
| 2026-10-24 | $7,523,422 | $65,314 | $3.31 |
| 2026-10-23 | $7,647,697 | $65,921 | $3.49 |
| 2026-10-22 | $8,031,074 | $51,782 | $3.54 |
| 2026-10-21 | $8,025,562 | $48,148 | $3.72 |
| 2026-10-20 | $7,814,201 | $58,035 | $3.72 |
| 2026-10-19 | $7,622,551 | $171,231 | $3.62 |
Want data in another currency? Use our API
Or check it out in the app stores
