Wrapped Energi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-13 | $99,859 | $50.72 | N/A |
| 2026-09-12 | $99,711 | $394.08 | $0.00864845 |
| 2026-09-11 | $99,700 | $74.30 | $0.00863690 |
| 2026-09-10 | $99,640 | $116.22 | $0.00863583 |
| 2026-09-09 | $99,693 | $107.48 | $0.00862780 |
| 2026-09-08 | $100,603 | $54.37 | $0.00863316 |
| 2026-09-07 | $100,985 | $8.74 | $0.00871121 |
| 2026-09-06 | $101,160 | $32.90 | $0.00874437 |
| 2026-09-05 | $101,486 | $91.51 | $0.00876026 |
| 2026-09-04 | $100,650 | $989.49 | $0.00879128 |
| 2026-09-03 | $100,596 | $112.28 | $0.00871163 |
| 2026-09-02 | $100,501 | $109.09 | $0.00871659 |
| 2026-09-01 | $100,892 | $88.76 | $0.00870631 |
| 2026-08-31 | $101,129 | $173.30 | $0.00873765 |
| 2026-08-30 | $101,371 | $22.66 | $0.00875582 |
| 2026-08-29 | $102,185 | $107.04 | $0.00877886 |
| 2026-08-28 | $102,490 | $53.34 | $0.00884914 |
| 2026-08-27 | $102,561 | $52.60 | $0.00886992 |
| 2026-08-26 | $99,632 | $150.79 | $0.00888173 |
| 2026-08-25 | $101,380 | $77.60 | $0.00862960 |
Want data in another currency? Use our API
Or check it out in the app stores
