Wrapped Energi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $99,632 | $150.79 | N/A |
| 2026-08-25 | $101,380 | $77.60 | $0.00862960 |
| 2026-08-24 | $101,362 | $186.44 | $0.00876875 |
| 2026-08-23 | $103,535 | $180.04 | $0.00876721 |
| 2026-08-22 | $103,631 | $4,202.95 | $0.00895681 |
| 2026-08-21 | $104,666 | $3,388.48 | $0.00895873 |
| 2026-08-20 | $105,739 | $4,278.99 | $0.00833873 |
| 2026-08-19 | $103,621 | $56.79 | $0.00837605 |
| 2026-08-18 | $124,219 | $283.58 | $0.00841461 |
| 2026-08-17 | $124,032 | $14.27 | $0.00841722 |
| 2026-08-16 | $124,123 | $78.49 | $0.00842760 |
| 2026-08-15 | $125,260 | $34.72 | $0.00841984 |
| 2026-08-14 | $124,930 | $51.00 | $0.00850410 |
| 2026-08-13 | $123,936 | $219.21 | $0.00847925 |
| 2026-08-12 | $124,335 | $151.56 | $0.00840642 |
| 2026-08-11 | $123,843 | $2,659.50 | $0.00844123 |
| 2026-08-10 | $125,619 | $58.75 | $0.00839999 |
| 2026-08-09 | $126,223 | $36.54 | $0.00852704 |
| 2026-08-08 | $126,089 | $58.34 | $0.00857007 |
| 2026-08-07 | $126,625 | $102.87 | $0.00856906 |
Want data in another currency? Use our API
Or check it out in the app stores
