Wrapped Energi Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $78,494 | $158.95 | N/A |
| 2026-10-20 | $78,351 | $64.50 | $0.00669954 |
| 2026-10-19 | $78,460 | $227.07 | $0.00668990 |
| 2026-10-18 | $81,739 | $33.67 | $0.00670463 |
| 2026-10-17 | $81,610 | $80.54 | $0.00699395 |
| 2026-10-16 | $81,693 | $225.19 | $0.00698322 |
| 2026-10-15 | $81,680 | $79.50 | $0.00698840 |
| 2026-10-14 | $81,721 | $604.10 | $0.00698873 |
| 2026-10-13 | $86,973 | $95.41 | $0.00698566 |
| 2026-10-12 | $87,036 | $42.76 | $0.00747297 |
| 2026-10-11 | $87,081 | $62.07 | $0.00747818 |
| 2026-10-10 | $87,087 | $443.91 | $0.00748386 |
| 2026-10-09 | $88,599 | $207.71 | $0.00748389 |
| 2026-10-08 | $91,867 | $318.49 | $0.00759459 |
| 2026-10-07 | $95,661 | $36.59 | $0.00789116 |
| 2026-10-06 | $96,072 | $69.66 | $0.00823368 |
| 2026-10-05 | $89,224 | $34.52 | $0.00826906 |
| 2026-10-04 | $96,182 | $522.80 | $0.00768381 |
| 2026-10-03 | $95,380 | $164.10 | $0.00828343 |
| 2026-10-02 | $97,794 | $269.99 | $0.00819363 |
Want data in another currency? Use our API
Or check it out in the app stores
