Wrapped Energi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-09 | $88,599 | $207.71 | N/A |
| 2026-10-08 | $91,867 | $318.49 | $0.00759459 |
| 2026-10-07 | $95,661 | $36.59 | $0.00789116 |
| 2026-10-06 | $96,072 | $69.66 | $0.00823368 |
| 2026-10-05 | $89,224 | $34.52 | $0.00826906 |
| 2026-10-04 | $96,182 | $522.80 | $0.00768381 |
| 2026-10-03 | $95,380 | $164.10 | $0.00828343 |
| 2026-10-02 | $97,794 | $269.99 | $0.00819363 |
| 2026-10-01 | $97,362 | $9.01 | $0.00841758 |
| 2026-09-30 | $97,664 | $215.43 | $0.00841100 |
| 2026-09-29 | $100,659 | $102.24 | $0.00843715 |
| 2026-09-28 | $97,581 | $90.89 | $0.00868014 |
| 2026-09-27 | $96,642 | $125.31 | $0.00841792 |
| 2026-09-26 | $95,085 | $268.35 | $0.00833836 |
| 2026-09-25 | $96,123 | $78.00 | $0.00818869 |
| 2026-09-24 | $93,306 | $75.96 | $0.00826748 |
| 2026-09-23 | $97,769 | $35.41 | $0.00803740 |
| 2026-09-22 | $94,089 | $302.29 | $0.00840877 |
| 2026-09-21 | $95,997 | $150.45 | $0.00808863 |
| 2026-09-20 | $96,867 | $19.71 | $0.00827805 |
Want data in another currency? Use our API
Or check it out in the app stores
