Wrapped Energi Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-06 | $53,798 | $353.15 | N/A |
| 2026-11-05 | $56,959 | $445.87 | $0.00439707 |
| 2026-11-04 | $65,857 | $540.49 | $0.00467057 |
| 2026-11-03 | $51,523 | $63.60 | $0.00548436 |
| 2026-11-02 | $51,506 | $14.94 | $0.00418329 |
| 2026-11-01 | $51,478 | $52.85 | $0.00418225 |
| 2026-10-31 | $51,536 | $261.47 | $0.00418004 |
| 2026-10-30 | $56,387 | $367.85 | $0.00418614 |
| 2026-10-29 | $54,967 | $310.89 | $0.00456051 |
| 2026-10-28 | $53,078 | $457.02 | $0.00444968 |
| 2026-10-27 | $56,179 | $56.01 | $0.00437109 |
| 2026-10-26 | $60,598 | $547.60 | $0.00465101 |
| 2026-10-25 | $68,410 | $231.36 | $0.00505971 |
| 2026-10-24 | $77,806 | $59.17 | $0.00580958 |
| 2026-10-23 | $78,463 | $106.76 | $0.00663360 |
| 2026-10-22 | $78,725 | $1.77 | $0.00669270 |
| 2026-10-21 | $78,494 | $158.95 | $0.00670594 |
| 2026-10-20 | $78,351 | $64.50 | $0.00669954 |
| 2026-10-19 | $78,460 | $227.07 | $0.00668990 |
| 2026-10-18 | $81,739 | $33.67 | $0.00670463 |
Want data in another currency? Use our API
Or check it out in the app stores
