Wrapped Energi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-21 | $95,997 | $150.45 | N/A |
| 2026-09-20 | $96,867 | $19.71 | $0.00827805 |
| 2026-09-19 | $98,112 | $226.88 | $0.00834714 |
| 2026-09-18 | $96,859 | $166.11 | $0.00844774 |
| 2026-09-17 | $97,487 | $161.26 | $0.00835356 |
| 2026-09-16 | $96,391 | $371.18 | $0.00841440 |
| 2026-09-15 | $97,087 | $113.33 | $0.00835508 |
| 2026-09-14 | $100,576 | $31.02 | $0.00840526 |
| 2026-09-13 | $99,859 | $50.72 | $0.00870683 |
| 2026-09-12 | $99,711 | $394.08 | $0.00864845 |
| 2026-09-11 | $99,700 | $74.30 | $0.00863690 |
| 2026-09-10 | $99,640 | $116.22 | $0.00863583 |
| 2026-09-09 | $99,693 | $107.48 | $0.00862780 |
| 2026-09-08 | $100,603 | $54.37 | $0.00863316 |
| 2026-09-07 | $100,985 | $8.74 | $0.00871121 |
| 2026-09-06 | $101,160 | $32.90 | $0.00874437 |
| 2026-09-05 | $101,486 | $91.51 | $0.00876026 |
| 2026-09-04 | $100,650 | $989.49 | $0.00879128 |
| 2026-09-03 | $100,596 | $112.28 | $0.00871163 |
| 2026-09-02 | $100,501 | $109.09 | $0.00871659 |
Want data in another currency? Use our API
Or check it out in the app stores
