Wrapped Energi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $131,957 | $375.61 | N/A |
| 2026-07-17 | $131,666 | $854.02 | $0.00904747 |
| 2026-07-16 | $128,316 | $277.24 | $0.00876786 |
| 2026-07-15 | $129,216 | $758.07 | $0.00882978 |
| 2026-07-14 | $130,885 | $1,561.02 | $0.00899164 |
| 2026-07-13 | $134,038 | $720.61 | $0.00928841 |
| 2026-07-12 | $132,868 | $231.79 | $0.00917653 |
| 2026-07-11 | $131,548 | $450.05 | $0.00905242 |
| 2026-07-10 | $133,738 | $702.99 | $0.00922992 |
| 2026-07-09 | $134,771 | $37.61 | $0.00935239 |
| 2026-07-08 | $133,805 | $1,116.87 | $0.00930201 |
| 2026-07-07 | $139,042 | $732.65 | $0.00968018 |
| 2026-07-06 | $138,213 | $1,095.76 | $0.00961052 |
| 2026-07-05 | $138,726 | $310.43 | $0.00968041 |
| 2026-07-04 | $140,672 | $614.08 | $0.00980713 |
| 2026-07-03 | $141,704 | $903.02 | $0.00990097 |
| 2026-07-02 | $142,159 | $2,511.78 | $0.00994319 |
| 2026-07-01 | $135,752 | $1,644.12 | $0.00949052 |
| 2026-06-30 | $135,165 | $1,621.61 | $0.00950730 |
| 2026-06-29 | $135,877 | $722.62 | $0.00950312 |
Want data in another currency? Use our API
Or check it out in the app stores
