Wrapped ETC USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $4,632.74 | $32.31 | N/A |
2024-05-20 | $0.000000000000000000 | $2,415.97 | $27.61 | $32.31 |
2024-05-19 | $0.000000000000000000 | $6,260.45 | $28.58 | $27.61 |
2024-05-18 | $0.000000000000000000 | $7,909.50 | $28.34 | $28.58 |
2024-05-17 | $0.000000000000000000 | $7,151.06 | $27.36 | $28.34 |
2024-05-16 | $0.000000000000000000 | $11,904.36 | $23.48 | $27.36 |
2024-05-15 | $0.000000000000000000 | $1,720.58 | $25.34 | $23.48 |
2024-05-14 | $0.000000000000000000 | $6,485.76 | $26.32 | $25.34 |
2024-05-13 | $0.000000000000000000 | $3,689.90 | $26.81 | $26.32 |
2024-05-12 | $0.000000000000000000 | $11,064.68 | $26.40 | $26.81 |
2024-05-11 | $0.000000000000000000 | $7,612.65 | $26.43 | $26.40 |
2024-05-10 | $0.000000000000000000 | $15,093.46 | $27.57 | $26.43 |
2024-05-09 | $0.000000000000000000 | $2,851.40 | $27.16 | $27.57 |
2024-05-08 | $0.000000000000000000 | $2,974.59 | $27.13 | $27.16 |
2024-05-07 | $0.000000000000000000 | $6,867.63 | $27.03 | $27.13 |
2024-05-06 | $0.000000000000000000 | $3,542.69 | $27.67 | $27.03 |
2024-05-05 | $0.000000000000000000 | $11,734.40 | $26.96 | $27.67 |
2024-05-04 | $0.000000000000000000 | $11,449.53 | $27.01 | $26.96 |
2024-05-03 | $0.000000000000000000 | $7,216.43 | $25.60 | $27.01 |
2024-05-02 | $0.000000000000000000 | $3,572.80 | $25.57 | $25.60 |
2024-05-01 | $0.000000000000000000 | $3,362.16 | $25.42 | $25.57 |
2024-04-30 | $0.000000000000000000 | $6,184.45 | $27.59 | $25.42 |
2024-04-29 | $0.000000000000000000 | $2,179.43 | $27.98 | $27.59 |
2024-04-28 | $0.000000000000000000 | $3,298.02 | $27.82 | $27.98 |
2024-04-27 | $0.000000000000000000 | $3,433.61 | $27.12 | $27.82 |
2024-04-26 | $0.000000000000000000 | $2,282.45 | $26.47 | $27.12 |
2024-04-25 | $0.000000000000000000 | $7,439.12 | $26.42 | $26.47 |
2024-04-24 | $0.000000000000000000 | $32,776 | $28.09 | $26.42 |
2024-04-23 | $0.000000000000000000 | $27,215 | $28.32 | $28.09 |
2024-04-22 | $0.000000000000000000 | $6,702.09 | $27.47 | $28.32 |
2024-04-21 | $0.000000000000000000 | $4,262.34 | $27.88 | $27.47 |
Want data in another currency? Use our API