Wrapped Ethereum (Sollet) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $138,293,431 | $21,366 | N/A |
| 2026-09-25 | $139,858,289 | $30,912 | $286.03 |
| 2026-09-24 | $131,768,438 | $39,574 | $289.26 |
| 2026-09-23 | $124,411,026 | $23,993 | $272.53 |
| 2026-09-22 | $130,383,099 | $79,873 | $257.31 |
| 2026-09-21 | $120,852,613 | $17,523.87 | $269.67 |
| 2026-09-20 | $121,115,099 | $27,542 | $249.95 |
| 2026-09-19 | $125,273,646 | $42,668 | $250.50 |
| 2026-09-18 | $106,432,810 | $17,226.79 | $259.10 |
| 2026-09-17 | $99,403,822 | $9,382.42 | $220.13 |
| 2026-09-16 | $91,438,030 | $11,696.60 | $205.59 |
| 2026-09-15 | $101,236,814 | $20,580 | $189.12 |
| 2026-09-14 | $100,324,313 | $19,844.42 | $209.38 |
| 2026-09-13 | $110,135,810 | $31,233 | $207.50 |
| 2026-09-12 | $119,338,770 | $88,984 | $227.79 |
| 2026-09-11 | $105,809,864 | $74,640 | $246.82 |
| 2026-09-10 | $95,270,778 | $71,481 | $218.84 |
| 2026-09-09 | $93,244,464 | $33,006 | $197.04 |
| 2026-09-08 | $89,705,568 | $25,585 | $192.85 |
| 2026-09-07 | $96,602,119 | $101,963 | $185.53 |
Want data in another currency? Use our API
Or check it out in the app stores
