Wrapped Ethereum (Sollet) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $0.000000000000000000 | $7,069.54 | $326.75 | N/A |
2024-05-10 | $0.000000000000000000 | $10,608.94 | $336.47 | $326.75 |
2024-05-09 | $0.000000000000000000 | $5,170.65 | $309.85 | $336.47 |
2024-05-08 | $0.000000000000000000 | $11,787.62 | $325.43 | $309.85 |
2024-05-07 | $0.000000000000000000 | $12,881.66 | $331.06 | $325.43 |
2024-05-06 | $0.000000000000000000 | $9,485.33 | $322.18 | $331.06 |
2024-05-05 | $0.000000000000000000 | $10,998.14 | $316.80 | $322.18 |
2024-05-04 | $0.000000000000000000 | $9,730.07 | $313.93 | $316.80 |
2024-05-03 | $0.000000000000000000 | $12,984.52 | $296.45 | $313.93 |
2024-05-02 | $0.000000000000000000 | $16,045.37 | $291.55 | $296.45 |
2024-05-01 | $0.000000000000000000 | $6,934.55 | $271.61 | $291.55 |
2024-04-30 | $0.000000000000000000 | $8,082.73 | $296.00 | $271.61 |
2024-04-29 | $0.000000000000000000 | $4,863.13 | $295.13 | $296.00 |
2024-04-28 | $0.000000000000000000 | $2,658.39 | $294.02 | $295.13 |
2024-04-27 | $0.000000000000000000 | $26,770 | $291.65 | $294.02 |
2024-04-26 | $0.000000000000000000 | $11,960.87 | $296.64 | $291.65 |
2024-04-25 | $0.000000000000000000 | $39,108 | $297.54 | $296.64 |
2024-04-24 | $0.000000000000000000 | $20,448 | $313.09 | $297.54 |
2024-04-23 | $0.000000000000000000 | $34,149 | $359.80 | $313.09 |
2024-04-22 | $0.000000000000000000 | $105,963 | $367.56 | $359.80 |
2024-04-21 | $0.000000000000000000 | $17,443.50 | $302.43 | $367.56 |
2024-04-20 | $0.000000000000000000 | $31,618 | $279.27 | $302.43 |
2024-04-19 | $0.000000000000000000 | $20,390 | $274.93 | $279.27 |
2024-04-18 | $0.000000000000000000 | $40,351 | $249.05 | $274.93 |
2024-04-17 | $0.000000000000000000 | $194,603 | $251.70 | $249.05 |
2024-04-16 | $0.000000000000000000 | $10,613.01 | $255.02 | $251.70 |
2024-04-15 | $0.000000000000000000 | $16,035.68 | $260.80 | $255.02 |
2024-04-14 | $0.000000000000000000 | $17,641.46 | $236.11 | $260.80 |
2024-04-13 | $0.000000000000000000 | $18,015.68 | $268.08 | $236.11 |
2024-04-12 | $0.000000000000000000 | $18,280.85 | $306.95 | $268.08 |
2024-04-11 | $0.000000000000000000 | $4,639.95 | $314.14 | $306.95 |
Want data in another currency? Use our API