Wrapped Flare Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-14	$277,777,143	$1,731,813	N/A
2026-08-13	$280,496,344	$3.11	$0.00596889
2026-08-12	$282,751,991	$133.25	$0.00600637
2026-08-11	$282,643,225	$1,885,186	$0.00604888
2026-08-10	$285,311,884	$60.13	$0.00603498
2026-08-09	$285,611,034	$372.64	$0.00608160
2026-08-08	$280,346,406	$414.29	$0.00607566
2026-08-07	$279,871,467	$35.40	$0.00595719
2026-08-06	$281,055,730	$1,447.69	$0.00593086
2026-08-05	$287,563,007	$111.39	$0.00594408
2026-08-04	$296,073,764	$1,279.46	$0.00607346
2026-08-03	$299,199,095	$639.83	$0.00624777
2026-08-02	$265,656,777	$443.99	$0.00630681
2026-08-01	$302,053,885	$68.09	$0.00555991
2026-07-31	$300,376,342	$73.20	$0.00630183
2026-07-30	$302,485,154	$1,376,487	$0.00627654
2026-07-29	$299,507,773	$32.14	$0.00627508
2026-07-28	$314,448,008	$978.26	$0.00619587
2026-07-27	$316,448,289	$224.45	$0.00636587
2026-07-26	$319,095,971	$19,295.68	$0.00639299