Wrapped Flare USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $70,945 | $0.02839364 | N/A |
2024-05-20 | $0.000000000000000000 | $102,077 | $0.02698145 | $0.02839364 |
2024-05-19 | $0.000000000000000000 | $64,008 | $0.02796756 | $0.02698145 |
2024-05-18 | $0.000000000000000000 | $174,931 | $0.02829528 | $0.02796756 |
2024-05-17 | $0.000000000000000000 | $125,769 | $0.02821868 | $0.02829528 |
2024-05-16 | $0.000000000000000000 | $146,049 | $0.02762838 | $0.02821868 |
2024-05-15 | $0.000000000000000000 | $129,948 | $0.02579537 | $0.02762838 |
2024-05-14 | $0.000000000000000000 | $69,008 | $0.02708301 | $0.02579537 |
2024-05-13 | $0.000000000000000000 | $37,038 | $0.02784920 | $0.02708301 |
2024-05-12 | $0.000000000000000000 | $148,858 | $0.02811001 | $0.02784920 |
2024-05-11 | $0.000000000000000000 | $136,188 | $0.02822039 | $0.02811001 |
2024-05-10 | $0.000000000000000000 | $112,363 | $0.02963476 | $0.02822039 |
2024-05-09 | $0.000000000000000000 | $60,642 | $0.02804460 | $0.02963476 |
2024-05-08 | $0.000000000000000000 | $49,109 | $0.02876419 | $0.02804460 |
2024-05-07 | $0.000000000000000000 | $98,140 | $0.02979737 | $0.02876419 |
2024-05-06 | $0.000000000000000000 | $181,443 | $0.03087008 | $0.02979737 |
2024-05-05 | $0.000000000000000000 | $71,097 | $0.03086260 | $0.03087008 |
2024-05-04 | $0.000000000000000000 | $91,683 | $0.03123194 | $0.03086260 |
2024-05-03 | $0.000000000000000000 | $127,688 | $0.03055541 | $0.03123194 |
2024-05-02 | $0.000000000000000000 | $146,874 | $0.02984157 | $0.03055541 |
2024-05-01 | $0.000000000000000000 | $181,309 | $0.02871627 | $0.02984157 |
2024-04-30 | $0.000000000000000000 | $295,135 | $0.02994465 | $0.02871627 |
2024-04-29 | $0.000000000000000000 | $260,600 | $0.03014363 | $0.02994465 |
2024-04-28 | $0.000000000000000000 | $119,214 | $0.03095406 | $0.03014363 |
2024-04-27 | $0.000000000000000000 | $379,053 | $0.03117881 | $0.03095406 |
2024-04-26 | $0.000000000000000000 | $130,334 | $0.03090727 | $0.03117881 |
2024-04-25 | $0.000000000000000000 | $682,908 | $0.03083107 | $0.03090727 |
2024-04-24 | $0.000000000000000000 | $203,126 | $0.03202651 | $0.03083107 |
2024-04-23 | $0.000000000000000000 | $176,543 | $0.03286008 | $0.03202651 |
2024-04-22 | $0.000000000000000000 | $423,418 | $0.03355825 | $0.03286008 |
2024-04-21 | $0.000000000000000000 | $386,733 | $0.03413812 | $0.03355825 |
Want data in another currency? Use our API