Wrapped Flare Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-09 | $299,634,673 | $2,405,180 | N/A |
| 2026-09-08 | $290,792,653 | $3,079,249 | $0.00678648 |
| 2026-09-07 | $296,597,361 | $2,426,110 | $0.00658355 |
| 2026-09-06 | $293,584,077 | $1,323,804 | $0.00670958 |
| 2026-09-05 | $293,948,301 | $1,299,762 | $0.00670886 |
| 2026-09-04 | $305,837,474 | $2,217,686 | $0.00671995 |
| 2026-09-03 | $297,543,401 | $1,571,413 | $0.00698639 |
| 2026-09-02 | $297,745,056 | $3,982,559 | $0.00679809 |
| 2026-09-01 | $312,465,302 | $5,810,754 | $0.00678543 |
| 2026-08-31 | $289,096,713 | $1,434,839 | $0.00705744 |
| 2026-08-30 | $289,847,058 | $1,089,562 | $0.00649099 |
| 2026-08-29 | $295,164,622 | $2,827,436 | $0.00649703 |
| 2026-08-28 | $290,490,675 | $3,404,972 | $0.00661000 |
| 2026-08-27 | $282,599,324 | $3,815,114 | $0.00649303 |
| 2026-08-26 | $294,564,960 | $3,490,921 | $0.00631742 |
| 2026-08-25 | $311,141,447 | $3,908,416 | $0.00658621 |
| 2026-08-24 | $323,814,216 | $3,274,600 | $0.00695786 |
| 2026-08-23 | $319,860,528 | $8,231,572 | $0.00719852 |
| 2026-08-22 | $343,485,652 | $7,161,080 | $0.00710432 |
| 2026-08-21 | $317,081,207 | $6,148,402 | $0.00761227 |
Want data in another currency? Use our API
Or check it out in the app stores
