Wrapped Flare Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $284,797,162 | $3,127,642 | N/A |
| 2026-09-28 | $292,437,583 | $1,953,599 | $0.00691346 |
| 2026-09-27 | $303,632,982 | $1,493,902 | $0.00710222 |
| 2026-09-26 | $302,061,491 | $3,905,411 | $0.00735908 |
| 2026-09-25 | $293,887,703 | $2,731,430 | $0.00732042 |
| 2026-09-24 | $296,423,437 | $3,453,224 | $0.00711971 |
| 2026-09-23 | $293,321,897 | $2,463,110 | $0.00717884 |
| 2026-09-22 | $290,751,877 | $3,265,663 | $0.00710033 |
| 2026-09-21 | $260,427,812 | $1,843,564 | $0.00699786 |
| 2026-09-20 | $262,721,790 | $1,795,009 | $0.00659320 |
| 2026-09-19 | $262,537,390 | $2,711,305 | $0.00663686 |
| 2026-09-18 | $269,609,913 | $2,213,023 | $0.00662500 |
| 2026-09-17 | $269,899,821 | $1,916,349 | $0.00638203 |
| 2026-09-16 | $266,431,383 | $3,229,618 | $0.00632981 |
| 2026-09-15 | $290,363,054 | $3,566,267 | $0.00626993 |
| 2026-09-14 | $272,242,335 | $972,096 | $0.00683352 |
| 2026-09-13 | $277,258,224 | $690,179 | $0.00640127 |
| 2026-09-12 | $271,525,419 | $1,888,429 | $0.00650813 |
| 2026-09-11 | $268,716,142 | $883,290 | $0.00637378 |
| 2026-09-10 | $283,373,454 | $2,041,416 | $0.00630545 |
Want data in another currency? Use our API
Or check it out in the app stores
