Wrapped Flare Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-20 | $262,721,790 | $1,795,009 | N/A |
| 2026-09-19 | $262,537,390 | $2,711,305 | $0.00663686 |
| 2026-09-18 | $269,609,913 | $2,213,023 | $0.00662500 |
| 2026-09-17 | $269,899,821 | $1,916,349 | $0.00638203 |
| 2026-09-16 | $266,431,383 | $3,229,618 | $0.00632981 |
| 2026-09-15 | $290,363,054 | $3,566,267 | $0.00626993 |
| 2026-09-14 | $272,242,335 | $972,096 | $0.00683352 |
| 2026-09-13 | $277,258,224 | $690,179 | $0.00640127 |
| 2026-09-12 | $271,525,419 | $1,888,429 | $0.00650813 |
| 2026-09-11 | $268,716,142 | $883,290 | $0.00637378 |
| 2026-09-10 | $283,373,454 | $2,041,416 | $0.00630545 |
| 2026-09-09 | $299,634,673 | $2,405,180 | $0.00642006 |
| 2026-09-08 | $290,792,653 | $3,079,249 | $0.00678648 |
| 2026-09-07 | $296,597,361 | $2,426,110 | $0.00658355 |
| 2026-09-06 | $293,584,077 | $1,323,804 | $0.00670958 |
| 2026-09-05 | $293,948,301 | $1,299,762 | $0.00670886 |
| 2026-09-04 | $305,837,474 | $2,217,686 | $0.00671995 |
| 2026-09-03 | $297,543,401 | $1,571,413 | $0.00698639 |
| 2026-09-02 | $297,745,056 | $3,982,559 | $0.00679809 |
| 2026-09-01 | $312,465,302 | $5,810,754 | $0.00678543 |
Want data in another currency? Use our API
Or check it out in the app stores
