Wrapped Flow Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-07 | $28,077 | $254,580 | N/A |
| 2026-09-06 | $27,348 | $74,822 | $0.02956615 |
| 2026-09-05 | $26,493 | $205,041 | $0.02879844 |
| 2026-09-04 | $26,173 | $183,833 | $0.02789810 |
| 2026-09-03 | $25,470 | $325,279 | $0.02756117 |
| 2026-09-02 | $25,022 | $288,176 | $0.02682122 |
| 2026-09-01 | $25,324 | $964,493 | $0.02634922 |
| 2026-08-31 | $25,520 | $208,840 | $0.02666767 |
| 2026-08-30 | $27,060 | $63,935 | $0.02687346 |
| 2026-08-29 | $27,158 | $1,327,116 | $0.02849561 |
| 2026-08-28 | $27,848 | $285,334 | $0.02859857 |
| 2026-08-27 | $27,937 | $182,320 | $0.02932508 |
| 2026-08-26 | $27,751 | $269,734 | $0.02941865 |
| 2026-08-25 | $28,048 | $233,336 | $0.02922267 |
| 2026-08-24 | $29,017 | $275,038 | $0.02953584 |
| 2026-08-23 | $28,522 | $372,546 | $0.03055646 |
| 2026-08-22 | $30,100 | $343,939 | $0.03003535 |
| 2026-08-21 | $27,452 | $94,657 | $0.03169657 |
| 2026-08-20 | $27,280 | $201,800 | $0.02890801 |
| 2026-08-19 | $26,052 | $46,633 | $0.02872691 |
Want data in another currency? Use our API
Or check it out in the app stores
