Wrapped Flow Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-19	$24,527	$18,559.64	N/A
2026-07-18	$24,591	$24,966	$0.02589587
2026-07-17	$24,661	$34,027	$0.02596906
2026-07-16	$30,339	$102,915	$0.03194872
2026-07-15	$31,417	$195,610	$0.03308346
2026-07-14	$25,289	$182,936	$0.02663067
2026-07-13	$24,832	$295,068	$0.02614877
2026-07-12	$33,555	$84,299	$0.03533469
2026-07-11	$25,855	$107,970	$0.02722676
2026-07-10	$25,826	$69,796	$0.02719630
2026-07-09	$25,842	$31,294	$0.02721293
2026-07-08	$32,138	$123,758	$0.03384247
2026-07-07	$25,866	$94,962	$0.02723747
2026-07-06	$33,321	$118,291	$0.03508843
2026-07-05	$33,255	$72,420	$0.03501943
2026-07-04	$27,406	$84,286	$0.02885990
2026-07-03	$32,325	$66,820	$0.03403971
2026-07-02	$31,193	$73,520	$0.03284706
2026-07-01	$39,167	$128,324	$0.04124486
2026-06-30	$29,003	$152,809	$0.03054129