Wrapped Flow USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $8,898.27 | $1.056 | N/A |
2024-05-15 | $0.000000000000000000 | $5,873.09 | $1.047 | $1.056 |
2024-05-14 | $0.000000000000000000 | $2,403.29 | $0.884047 | $1.047 |
2024-05-13 | $0.000000000000000000 | $36.78 | $0.879173 | $0.884047 |
2024-05-12 | $0.000000000000000000 | $5,422.95 | $1.046 | $0.879173 |
2024-05-11 | $0.000000000000000000 | $3,221.91 | $0.874123 | $1.046 |
2024-05-10 | $0.000000000000000000 | $1,433.18 | $0.903634 | $0.874123 |
2024-05-09 | $0.000000000000000000 | $10,363.83 | $0.891091 | $0.903634 |
2024-05-08 | $0.000000000000000000 | $18,423.84 | $0.897677 | $0.891091 |
2024-05-07 | $0.000000000000000000 | $9,038.46 | $0.893910 | $0.897677 |
2024-05-06 | $0.000000000000000000 | $1,837.16 | $0.909935 | $0.893910 |
2024-05-05 | $0.000000000000000000 | $1,307.94 | $0.892465 | $0.909935 |
2024-05-04 | $0.000000000000000000 | $2,309.70 | $0.905581 | $0.892465 |
2024-05-03 | $0.000000000000000000 | $10,347.74 | $0.890758 | $0.905581 |
2024-05-02 | $0.000000000000000000 | $18,190.03 | $0.853537 | $0.890758 |
2024-05-01 | $0.000000000000000000 | $8,251.09 | $0.912505 | $0.853537 |
2024-04-30 | $0.000000000000000000 | $6,485.81 | $0.912341 | $0.912505 |
2024-04-29 | $0.000000000000000000 | $9,829.40 | $0.891874 | $0.912341 |
2024-04-28 | $0.000000000000000000 | $5,902.27 | $0.894935 | $0.891874 |
2024-04-27 | $0.000000000000000000 | $924.00 | $0.886714 | $0.894935 |
2024-04-26 | $0.000000000000000000 | $6,678.87 | $0.947495 | $0.886714 |
2024-04-25 | $0.000000000000000000 | $61,350 | $0.955793 | $0.947495 |
2024-04-24 | $0.000000000000000000 | $4,061.81 | $0.941834 | $0.955793 |
2024-04-23 | $0.000000000000000000 | $9,889.82 | $0.945997 | $0.941834 |
2024-04-22 | $0.000000000000000000 | $5,321.53 | $0.902620 | $0.945997 |
2024-04-21 | $0.000000000000000000 | $3,289.53 | $0.912132 | $0.902620 |
2024-04-20 | $0.000000000000000000 | $8,028.98 | $0.887459 | $0.912132 |
2024-04-19 | $0.000000000000000000 | $17,019.52 | $0.886449 | $0.887459 |
2024-04-18 | $0.000000000000000000 | $5,007.27 | $0.870702 | $0.886449 |
2024-04-17 | $0.000000000000000000 | $6,806.57 | $0.890353 | $0.870702 |
2024-04-16 | $0.000000000000000000 | $10,319.08 | $0.885683 | $0.890353 |
Want data in another currency? Use our API