Wrapped FUSE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-06 | $112,080 | $7,609.23 | N/A |
| 2026-10-05 | $106,157 | $3,030.71 | $0.00829439 |
| 2026-10-04 | $104,218 | $3,778.41 | $0.00785605 |
| 2026-10-03 | $104,149 | $8,547.26 | $0.00771254 |
| 2026-10-02 | $105,907 | $5,841.85 | $0.00770742 |
| 2026-10-01 | $108,525 | $6,487.90 | $0.00783749 |
| 2026-09-30 | $107,676 | $3,452.57 | $0.00803128 |
| 2026-09-29 | $107,196 | $5,085.36 | $0.00796842 |
| 2026-09-28 | $112,130 | $2,312.63 | $0.00793293 |
| 2026-09-27 | $113,665 | $5,075.15 | $0.00829803 |
| 2026-09-26 | $115,619 | $1,510.98 | $0.00841166 |
| 2026-09-25 | $118,963 | $6,779.73 | $0.00855624 |
| 2026-09-24 | $113,248 | $11,610.47 | $0.00880375 |
| 2026-09-23 | $106,133 | $11,196.08 | $0.00838079 |
| 2026-09-22 | $103,498 | $1,057.50 | $0.00785425 |
| 2026-09-21 | $102,275 | $1,545.65 | $0.00765921 |
| 2026-09-20 | $104,823 | $2,890.25 | $0.00756875 |
| 2026-09-19 | $109,749 | $4,032.18 | $0.00775734 |
| 2026-09-18 | $97,377 | $5,001.11 | $0.00812182 |
| 2026-09-17 | $95,040 | $6,402.64 | $0.00720628 |
Want data in another currency? Use our API
Or check it out in the app stores
