Wrapped FUSE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-14 | $232,142 | $2,833.88 | N/A |
| 2026-08-13 | $27,414 | $970.14 | $0.01717942 |
| 2026-08-12 | $156,570 | $198.83 | $0.00202876 |
| 2026-08-11 | $38,163 | $194.48 | $0.01158676 |
| 2026-08-10 | $152,778 | $15.01 | $0.00282424 |
| 2026-08-09 | $43,444 | $15.96 | $0.01130613 |
| 2026-08-08 | $37,593 | $1,180.22 | $0.00321502 |
| 2026-08-07 | $43,838 | $6.29 | $0.00278200 |
| 2026-08-06 | $43,102 | $3.71 | $0.00324419 |
| 2026-08-05 | $38,618 | $15.78 | $0.00318974 |
| 2026-08-04 | $43,657 | $7.37 | $0.00285790 |
| 2026-08-03 | $39,673 | $30.44 | $0.00323075 |
| 2026-08-02 | $40,063 | $71.68 | $0.00293599 |
| 2026-08-01 | $43,481 | $13.39 | $0.00296481 |
| 2026-07-31 | $43,740 | $6.80 | $0.00321774 |
| 2026-07-30 | $40,767 | $176.26 | $0.00323692 |
| 2026-07-29 | $42,776 | $286.55 | $0.00301694 |
| 2026-07-28 | $43,068 | $16.61 | $0.00316560 |
| 2026-07-27 | $43,404 | $26.60 | $0.00318718 |
| 2026-07-26 | $42,542 | $37.38 | $0.00321205 |
Want data in another currency? Use our API
Or check it out in the app stores
