Wrapped FUSE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-30 | $40,644 | $377.16 | N/A |
| 2026-08-29 | $40,305 | $409.47 | $0.00300782 |
| 2026-08-28 | $38,226 | $1,669.10 | $0.00298271 |
| 2026-08-27 | $34,767 | $14.63 | $0.00282888 |
| 2026-08-26 | $31,020 | $266.90 | $0.00257292 |
| 2026-08-25 | $30,264 | $630.47 | $0.00229563 |
| 2026-08-24 | $27,388 | $29.20 | $0.00223968 |
| 2026-08-23 | $27,319 | $2.21 | $0.00202682 |
| 2026-08-22 | $27,738 | $3.22 | $0.00202173 |
| 2026-08-21 | $26,478 | $1.35 | $0.00205271 |
| 2026-08-20 | $240,771 | $48.62 | $0.00195947 |
| 2026-08-19 | $23,863 | $6.47 | $0.01781801 |
| 2026-08-18 | $241,396 | $396.90 | $0.00176595 |
| 2026-08-17 | $231,413 | $14.49 | $0.01786420 |
| 2026-08-15 | $21,767 | $7.12 | $0.01712548 |
| 2026-08-14 | $232,142 | $2,833.88 | $0.00161084 |
| 2026-08-13 | $27,414 | $970.14 | $0.01717942 |
| 2026-08-12 | $156,570 | $198.83 | $0.00202876 |
| 2026-08-11 | $38,163 | $194.48 | $0.01158676 |
| 2026-08-10 | $151,833 | $14.91 | $0.00282424 |
Want data in another currency? Use our API
Or check it out in the app stores
