Wrapped FUSE USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $31,498 | $0.058231 | N/A |
2024-05-20 | $0.000000000000000000 | $7,650.28 | $0.050001 | $0.058231 |
2024-05-19 | $0.000000000000000000 | $14,076.33 | $0.050015 | $0.050001 |
2024-05-18 | $0.000000000000000000 | $60,162 | $0.04919179 | $0.050015 |
2024-05-17 | $0.000000000000000000 | $33,629 | $0.051001 | $0.04919179 |
2024-05-16 | $0.000000000000000000 | $14,012.88 | $0.050832 | $0.051001 |
2024-05-15 | $0.000000000000000000 | $21,927 | $0.04965666 | $0.050832 |
2024-05-14 | $0.000000000000000000 | $22,635 | $0.051178 | $0.04965666 |
2024-05-13 | $0.000000000000000000 | $27,742 | $0.054109 | $0.051178 |
2024-05-12 | $0.000000000000000000 | $3,360.61 | $0.055970 | $0.054109 |
2024-05-11 | $0.000000000000000000 | $15,341.06 | $0.055976 | $0.055970 |
2024-05-10 | $0.000000000000000000 | $69,179 | $0.055889 | $0.055976 |
2024-05-09 | $0.000000000000000000 | $28,766 | $0.055509 | $0.055889 |
2024-05-08 | $0.000000000000000000 | $46,602 | $0.054242 | $0.055509 |
2024-05-07 | $0.000000000000000000 | $35,309 | $0.060027 | $0.054242 |
2024-05-06 | $0.000000000000000000 | $15,327.76 | $0.059268 | $0.060027 |
2024-05-05 | $0.000000000000000000 | $8,906.10 | $0.059462 | $0.059268 |
2024-05-04 | $0.000000000000000000 | $16,704.06 | $0.059113 | $0.059462 |
2024-05-03 | $0.000000000000000000 | $20,068 | $0.058786 | $0.059113 |
2024-05-02 | $0.000000000000000000 | $157,577 | $0.060667 | $0.058786 |
2024-05-01 | $0.000000000000000000 | $55,739 | $0.064776 | $0.060667 |
2024-04-30 | $0.000000000000000000 | $33,790 | $0.070023 | $0.064776 |
2024-04-29 | $0.000000000000000000 | $18,480.36 | $0.069801 | $0.070023 |
2024-04-28 | $0.000000000000000000 | $12,175.91 | $0.069051 | $0.069801 |
2024-04-27 | $0.000000000000000000 | $6,722.24 | $0.067569 | $0.069051 |
2024-04-26 | $0.000000000000000000 | $17,841.01 | $0.066347 | $0.067569 |
2024-04-25 | $0.000000000000000000 | $13,614.10 | $0.067713 | $0.066347 |
2024-04-24 | $0.000000000000000000 | $6,822.96 | $0.068639 | $0.067713 |
2024-04-23 | $0.000000000000000000 | $30,563 | $0.070399 | $0.068639 |
2024-04-22 | $0.000000000000000000 | $13,323.61 | $0.068896 | $0.070399 |
2024-04-21 | $0.000000000000000000 | $5,703.09 | $0.069232 | $0.068896 |
Want data in another currency? Use our API