Wrapped GLQ Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-21 | $1,987.02 | $137.51 | N/A |
| 2026-08-20 | $1,839.56 | $6.87 | $0.00124903 |
| 2026-08-19 | $1,513.37 | $104.64 | $0.00115635 |
| 2026-08-18 | $1,541.90 | $96.05 | $0.00095130 |
| 2026-08-17 | $1,481.98 | $1,310.20 | $0.00096924 |
| 2026-08-16 | $1,536.92 | $2,342.43 | $0.00093157 |
| 2026-08-15 | $1,849.74 | $1,387.81 | $0.00096610 |
| 2026-08-14 | $2,011.87 | $3,685.30 | $0.00116274 |
| 2026-08-13 | $2,542.85 | $816.80 | $0.00126466 |
| 2026-08-12 | $2,648.03 | $629.34 | $0.00159843 |
| 2026-08-11 | $2,754.56 | $1,543.12 | $0.00166455 |
| 2026-08-10 | $3,067.19 | $545.38 | $0.00173151 |
| 2026-08-09 | $3,170.11 | $19.12 | $0.00192803 |
| 2026-08-08 | $3,114.20 | $18.61 | $0.00199273 |
| 2026-08-06 | $3,126.70 | $405.08 | $0.00195758 |
| 2026-08-05 | $3,141.26 | $406.96 | $0.00196544 |
| 2026-07-31 | $3,165.37 | $988.33 | $0.00197459 |
| 2026-07-30 | $3,029.99 | $264.84 | $0.00198974 |
| 2026-07-29 | $3,028.39 | $264.70 | $0.00190465 |
| 2026-07-25 | $2,998.40 | $626.05 | $0.00190364 |
Want data in another currency? Use our API
Or check it out in the app stores
