Wrapped GLQ Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-07 | $1,100.50 | $488.71 | N/A |
| 2026-10-06 | $1,107.17 | $0.974349 | $0.00069177 |
| 2026-10-05 | $1,112.27 | $1,046.71 | $0.00069596 |
| 2026-10-04 | $1,101.63 | $1,036.70 | $0.00069917 |
| 2026-10-03 | $1,058.79 | $601.01 | $0.00069248 |
| 2026-09-30 | $1,083.62 | $529.26 | $0.00066555 |
| 2026-09-29 | $1,098.97 | $1,039.92 | $0.00068116 |
| 2026-09-28 | $1,060.07 | $952.76 | $0.00069081 |
| 2026-09-27 | $1,111.54 | $936.56 | $0.00066636 |
| 2026-09-26 | $1,140.21 | $598.24 | $0.00069871 |
| 2026-09-25 | $1,110.54 | $998.15 | $0.00071674 |
| 2026-09-24 | $1,056.59 | $1,479.12 | $0.00069808 |
| 2026-09-23 | $1,039.70 | $1,506.92 | $0.00066417 |
| 2026-09-22 | $974.99 | $866.82 | $0.00065356 |
| 2026-09-21 | $936.93 | $257.67 | $0.00061288 |
| 2026-09-20 | $896.51 | $574.74 | $0.00058895 |
| 2026-09-19 | $884.50 | $4,048.65 | $0.00056355 |
| 2026-09-18 | $1,010.86 | $461.26 | $0.00055600 |
| 2026-09-17 | $1,031.21 | $5,127.82 | $0.00063543 |
| 2026-09-16 | $1,248.49 | $529.38 | $0.00064822 |
Want data in another currency? Use our API
Or check it out in the app stores
