Wrapped GLQ Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-06	$3,732.78	$409.52	$0.00234642
2026-07-05	$3,749.70	$411.38	$0.00235705
2026-07-04	$3,831.11	$625.42	$0.00240823
2026-07-02	$3,554.35	$101.04	$0.00223426
2026-07-01	$3,523.22	$198.18	$0.00221469
2026-06-30	$3,475.37	$1,102.53	$0.00218461
2026-06-27	$3,721.90	$294.76	$0.00233958
2026-06-26	$3,715.98	$294.30	$0.00233586
2026-06-25	$3,781.73	$2,038.82	$0.00237719
2026-06-24	$4,222.11	$3.98	$0.00265401
2026-06-23	$4,362.81	$4.23	$0.00274245
2026-06-17	$4,658.76	$1,029.63	$0.00292849