Wrapped IoTex Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $3,166,297 | $2,443.40 | N/A |
| 2026-08-25 | $3,201,464 | $3,383.70 | $0.00278241 |
| 2026-08-24 | $3,299,339 | $4,953.21 | $0.00281331 |
| 2026-08-23 | $3,220,476 | $7,616.97 | $0.00289932 |
| 2026-08-22 | $3,402,517 | $7,253.53 | $0.00283002 |
| 2026-08-21 | $3,180,062 | $2,074.70 | $0.00298999 |
| 2026-08-20 | $2,916,389 | $1,841.53 | $0.00279450 |
| 2026-08-19 | $2,891,698 | $6,189.67 | $0.00256280 |
| 2026-08-18 | $2,924,048 | $41.96 | $0.00254110 |
| 2026-08-17 | $2,934,262 | $664.31 | $0.00256953 |
| 2026-08-16 | $2,966,302 | $1,691.36 | $0.00257850 |
| 2026-08-15 | $3,108,647 | $2,961.12 | $0.00260666 |
| 2026-08-14 | $2,949,877 | $1,392.24 | $0.00273175 |
| 2026-08-13 | $2,848,719 | $2,737.34 | $0.00259223 |
| 2026-08-12 | $2,968,726 | $3,739.12 | $0.00250333 |
| 2026-08-11 | $3,013,721 | $8,425.54 | $0.00260879 |
| 2026-08-10 | $3,250,065 | $38,565 | $0.00264833 |
| 2026-08-09 | $3,009,312 | $8,707.16 | $0.00285602 |
| 2026-08-08 | $2,529,443 | $99.76 | $0.00264446 |
| 2026-08-07 | $2,541,125 | $105.99 | $0.00222277 |
Want data in another currency? Use our API
Or check it out in the app stores
