Wrapped IoTex Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-12 | $3,273,363 | $1,061.63 | N/A |
| 2026-09-11 | $3,234,608 | $3,303.92 | $0.00287649 |
| 2026-09-10 | $3,609,475 | $16,823.76 | $0.00284244 |
| 2026-09-09 | $3,563,615 | $3,222.72 | $0.00317185 |
| 2026-09-08 | $3,687,992 | $3,536.33 | $0.00313155 |
| 2026-09-07 | $3,519,639 | $1,080.07 | $0.00324085 |
| 2026-09-06 | $3,509,611 | $2,940.22 | $0.00309291 |
| 2026-09-05 | $3,436,033 | $1,952.24 | $0.00308410 |
| 2026-09-04 | $3,472,962 | $1,606.12 | $0.00301944 |
| 2026-09-03 | $3,363,737 | $2,274.76 | $0.00305189 |
| 2026-09-02 | $3,340,260 | $1,963.40 | $0.00295591 |
| 2026-09-01 | $3,266,965 | $3,104.84 | $0.00293528 |
| 2026-08-31 | $3,150,825 | $964.81 | $0.00287087 |
| 2026-08-30 | $3,253,507 | $57.80 | $0.00276881 |
| 2026-08-29 | $3,266,371 | $1,273.19 | $0.00285904 |
| 2026-08-28 | $3,371,289 | $2,660.51 | $0.00287035 |
| 2026-08-27 | $3,319,332 | $3,835.26 | $0.00296255 |
| 2026-08-26 | $3,166,297 | $2,443.40 | $0.00291689 |
| 2026-08-25 | $3,201,464 | $3,383.70 | $0.00278241 |
| 2026-08-24 | $3,299,339 | $4,953.21 | $0.00281331 |
Want data in another currency? Use our API
Or check it out in the app stores
