Wrapped IoTex Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-26 | $2,648,176 | $95.96 | N/A |
| 2026-07-25 | $2,617,903 | $250.76 | $0.00232710 |
| 2026-07-24 | $2,652,687 | $503.20 | $0.00230050 |
| 2026-07-23 | $2,730,737 | $7,921.72 | $0.00233107 |
| 2026-07-22 | $6,757,330 | $2,109.40 | $0.00239966 |
| 2026-07-21 | $2,683,635 | $307.44 | $0.00593806 |
| 2026-07-20 | $2,653,123 | $648.95 | $0.00235826 |
| 2026-07-19 | $2,719,405 | $1,629.56 | $0.00233145 |
| 2026-07-18 | $2,797,840 | $25,409 | $0.00238970 |
| 2026-07-17 | $2,729,487 | $6.66 | $0.00245862 |
| 2026-07-16 | $2,734,078 | $267.14 | $0.00239856 |
| 2026-07-15 | $5,861,872 | $5,495.50 | $0.00240259 |
| 2026-07-14 | $2,728,570 | $46.21 | $0.00515116 |
| 2026-07-13 | $2,917,196 | $48.31 | $0.00239775 |
| 2026-07-12 | $2,981,080 | $39.59 | $0.00256351 |
| 2026-07-11 | $5,809,234 | $356.99 | $0.00261965 |
| 2026-07-10 | $5,768,358 | $34.99 | $0.00510491 |
| 2026-07-09 | $5,763,434 | $277.84 | $0.00506899 |
| 2026-07-08 | $2,911,435 | $324.16 | $0.00506466 |
| 2026-07-07 | $3,171,745 | $3,807.65 | $0.00255845 |
Want data in another currency? Use our API
Or check it out in the app stores
