Wrapped IoTex Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $2,683,635 | $307.44 | N/A |
| 2026-07-20 | $2,649,756 | $648.12 | $0.00235826 |
| 2026-07-19 | $2,718,319 | $1,628.91 | $0.00232849 |
| 2026-07-18 | $2,794,616 | $25,379 | $0.00238874 |
| 2026-07-17 | $2,729,456 | $6.66 | $0.00245579 |
| 2026-07-16 | $2,734,078 | $267.14 | $0.00239853 |
| 2026-07-15 | $5,861,872 | $5,495.50 | $0.00240259 |
| 2026-07-14 | $2,728,570 | $46.21 | $0.00515116 |
| 2026-07-13 | $2,917,196 | $48.31 | $0.00239775 |
| 2026-07-12 | $2,981,080 | $39.59 | $0.00256351 |
| 2026-07-11 | $5,809,234 | $356.99 | $0.00261965 |
| 2026-07-10 | $5,768,358 | $34.99 | $0.00510491 |
| 2026-07-09 | $5,763,434 | $277.84 | $0.00506899 |
| 2026-07-08 | $2,911,435 | $324.16 | $0.00506466 |
| 2026-07-07 | $3,171,745 | $3,807.65 | $0.00255845 |
| 2026-07-06 | $3,297,734 | $14.89 | $0.00278719 |
| 2026-07-05 | $3,422,042 | $1.096 | $0.00289791 |
| 2026-07-04 | $3,320,165 | $11.19 | $0.00300715 |
| 2026-07-03 | $3,008,772 | $201.37 | $0.00291762 |
| 2026-07-02 | $3,014,961 | $2.46 | $0.00264398 |
Want data in another currency? Use our API
Or check it out in the app stores
