Wrapped IoTex Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $2,706,871 | $330.24 | N/A |
| 2026-07-16 | $2,729,474 | $6.66 | $0.00239855 |
| 2026-07-15 | $2,729,585 | $266.70 | $0.00239864 |
| 2026-07-14 | $5,861,474 | $5,495.13 | $0.00515081 |
| 2026-07-13 | $2,728,567 | $46.21 | $0.00239775 |
| 2026-07-12 | $2,917,196 | $48.31 | $0.00256351 |
| 2026-07-11 | $2,981,095 | $39.59 | $0.00261966 |
| 2026-07-10 | $5,809,209 | $356.99 | $0.00510489 |
| 2026-07-09 | $5,768,966 | $34.99 | $0.00506952 |
| 2026-07-08 | $5,763,575 | $277.84 | $0.00506479 |
| 2026-07-07 | $2,911,491 | $324.17 | $0.00255849 |
| 2026-07-06 | $3,161,552 | $3,795.41 | $0.00277824 |
| 2026-07-05 | $3,297,660 | $14.89 | $0.00289784 |
| 2026-07-04 | $3,422,420 | $1.096 | $0.00300748 |
| 2026-07-03 | $3,320,165 | $11.19 | $0.00291762 |
| 2026-07-02 | $3,008,772 | $201.37 | $0.00264398 |
| 2026-07-01 | $3,014,937 | $2.46 | $0.00264940 |
| 2026-06-30 | $3,045,769 | $2.16 | $0.00267649 |
| 2026-06-29 | $3,159,575 | $11.61 | $0.00277650 |
| 2026-06-28 | $3,219,197 | $47.79 | $0.00282889 |
Want data in another currency? Use our API
Or check it out in the app stores
