Wrapped IoTex USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $0.000000000000000000 | $232,681 | $0.04766745 | N/A |
2024-05-08 | $0.000000000000000000 | $213,278 | $0.052584 | $0.04766745 |
2024-05-07 | $0.000000000000000000 | $215,725 | $0.054344 | $0.052584 |
2024-05-06 | $0.000000000000000000 | $166,101 | $0.056982 | $0.054344 |
2024-05-05 | $0.000000000000000000 | $159,080 | $0.056845 | $0.056982 |
2024-05-04 | $0.000000000000000000 | $682,212 | $0.057916 | $0.056845 |
2024-05-03 | $0.000000000000000000 | $225,700 | $0.054390 | $0.057916 |
2024-05-02 | $0.000000000000000000 | $281,754 | $0.053674 | $0.054390 |
2024-05-01 | $0.000000000000000000 | $280,426 | $0.053537 | $0.053674 |
2024-04-30 | $0.000000000000000000 | $194,035 | $0.058675 | $0.053537 |
2024-04-29 | $0.000000000000000000 | $184,100 | $0.059739 | $0.058675 |
2024-04-28 | $0.000000000000000000 | $234,904 | $0.060303 | $0.059739 |
2024-04-27 | $0.000000000000000000 | $232,166 | $0.059973 | $0.060303 |
2024-04-26 | $0.000000000000000000 | $362,126 | $0.062561 | $0.059973 |
2024-04-25 | $0.000000000000000000 | $358,192 | $0.062524 | $0.062561 |
2024-04-24 | $0.000000000000000000 | $355,285 | $0.064399 | $0.062524 |
2024-04-23 | $0.000000000000000000 | $254,280 | $0.062777 | $0.064399 |
2024-04-22 | $0.000000000000000000 | $194,688 | $0.059732 | $0.062777 |
2024-04-21 | $0.000000000000000000 | $214,905 | $0.058966 | $0.059732 |
2024-04-20 | $0.000000000000000000 | $444,851 | $0.054509 | $0.058966 |
2024-04-19 | $0.000000000000000000 | $297,267 | $0.053277 | $0.054509 |
2024-04-18 | $0.000000000000000000 | $464,717 | $0.051525 | $0.053277 |
2024-04-17 | $0.000000000000000000 | $607,256 | $0.054163 | $0.051525 |
2024-04-16 | $0.000000000000000000 | $574,827 | $0.052702 | $0.054163 |
2024-04-15 | $0.000000000000000000 | $936,652 | $0.055225 | $0.052702 |
2024-04-14 | $0.000000000000000000 | $1,177,967 | $0.051510 | $0.055225 |
2024-04-13 | $0.000000000000000000 | $923,922 | $0.061191 | $0.051510 |
2024-04-12 | $0.000000000000000000 | $182,794 | $0.074295 | $0.061191 |
2024-04-11 | $0.000000000000000000 | $871,942 | $0.076206 | $0.074295 |
2024-04-10 | $0.000000000000000000 | $248,561 | $0.078128 | $0.076206 |
2024-04-09 | $0.000000000000000000 | $386,864 | $0.080268 | $0.078128 |
Want data in another currency? Use our API