Wrapped IoTex Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $4,298,976 | $10,937.36 | N/A |
| 2026-10-13 | $4,168,815 | $11,512.41 | $0.00377776 |
| 2026-10-12 | $4,320,195 | $3,665.66 | $0.00366338 |
| 2026-10-11 | $4,351,957 | $3,193.85 | $0.00379640 |
| 2026-10-10 | $4,834,653 | $6,725.04 | $0.00382432 |
| 2026-10-09 | $4,782,908 | $14,784.53 | $0.00424849 |
| 2026-10-08 | $5,224,630 | $8,957.62 | $0.00420302 |
| 2026-10-07 | $4,560,467 | $11,192.42 | $0.00459118 |
| 2026-10-06 | $5,801,607 | $4,609.92 | $0.00400755 |
| 2026-10-05 | $4,118,097 | $5,185.72 | $0.00509821 |
| 2026-10-04 | $4,542,959 | $3,567.38 | $0.00361881 |
| 2026-10-03 | $4,415,570 | $4,912.92 | $0.00399216 |
| 2026-10-02 | $4,091,929 | $2,554.02 | $0.00388022 |
| 2026-10-01 | $4,055,281 | $4,564.22 | $0.00359581 |
| 2026-09-30 | $3,879,801 | $5,580.89 | $0.00356361 |
| 2026-09-29 | $3,823,949 | $4,551.00 | $0.00340940 |
| 2026-09-28 | $4,048,941 | $4,233.62 | $0.00336032 |
| 2026-09-27 | $4,190,310 | $3,334.14 | $0.00355804 |
| 2026-09-26 | $4,170,364 | $3,879.97 | $0.00368227 |
| 2026-09-25 | $4,107,530 | $7,233.19 | $0.00366474 |
Want data in another currency? Use our API
Or check it out in the app stores
