Wrapped IoTex Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-09 | $3,273,514 | $1,597.99 | N/A |
| 2026-11-08 | $4,740,563 | $1,193.98 | $0.00287663 |
| 2026-11-07 | $3,559,626 | $1,611.68 | $0.00416581 |
| 2026-11-06 | $3,497,743 | $7,700.59 | $0.00312805 |
| 2026-11-05 | $3,808,463 | $3,885.34 | $0.00307367 |
| 2026-11-04 | $3,722,426 | $1,888.57 | $0.00334672 |
| 2026-11-03 | $3,577,419 | $7,544.38 | $0.00327111 |
| 2026-11-02 | $3,621,104 | $4,974.76 | $0.00314368 |
| 2026-11-01 | $4,005,111 | $3,794.49 | $0.00318207 |
| 2026-10-31 | $4,138,647 | $11,185.46 | $0.00351952 |
| 2026-10-30 | $3,932,256 | $9,108.42 | $0.00363687 |
| 2026-10-29 | $6,601,335 | $9,513.97 | $0.00345550 |
| 2026-10-28 | $10,265,731 | $21,593 | $0.00580097 |
| 2026-10-27 | $4,171,886 | $7,639.33 | $0.00902109 |
| 2026-10-26 | $4,021,591 | $4,679.75 | $0.00366608 |
| 2026-10-25 | $4,257,990 | $6,959.03 | $0.00353400 |
| 2026-10-24 | $4,482,496 | $8,654.46 | $0.00374174 |
| 2026-10-23 | $5,087,813 | $56,059 | $0.00393903 |
| 2026-10-22 | $4,809,786 | $14,542.31 | $0.00447095 |
| 2026-10-21 | $4,490,853 | $7,458.85 | $0.00422664 |
Want data in another currency? Use our API
Or check it out in the app stores
