Wrapped Jones AURA USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $39,518 | $1.26 | N/A |
2024-05-28 | $0.000000000000000000 | $34,415 | $1.071 | $1.26 |
2024-05-27 | $0.000000000000000000 | $40,209 | $1.18 | $1.071 |
2024-05-26 | $0.000000000000000000 | $1,446.85 | $1.41 | $1.18 |
2024-05-25 | $0.000000000000000000 | $7,716.10 | $1.43 | $1.41 |
2024-05-24 | $0.000000000000000000 | $7,716.10 | $1.43 | $1.43 |
2024-05-22 | $0.000000000000000000 | $15.97 | $1.53 | $1.43 |
2024-05-21 | $0.000000000000000000 | $15.97 | $1.53 | $1.53 |
2024-05-19 | $0.000000000000000000 | $22,112 | $1.19 | $1.53 |
2024-05-18 | $0.000000000000000000 | $22,132 | $1.19 | $1.19 |
2024-05-17 | $0.000000000000000000 | $8,195.79 | $0.979591 | $1.19 |
2024-05-16 | $0.000000000000000000 | $13,367.02 | $0.876516 | $0.979591 |
2024-05-15 | $0.000000000000000000 | $13,294.38 | $0.871753 | $0.876516 |
2024-05-14 | $0.000000000000000000 | $13,294.38 | $0.871753 | $0.871753 |
2024-05-12 | $0.000000000000000000 | $1,239.77 | $0.821195 | $0.871753 |
2024-05-11 | $0.000000000000000000 | $1,239.77 | $0.821195 | $0.821195 |
2024-05-09 | $0.000000000000000000 | $4,402.29 | $0.849195 | $0.821195 |
2024-05-08 | $0.000000000000000000 | $4,383.59 | $0.845589 | $0.849195 |
2024-05-07 | $0.000000000000000000 | $10,209.42 | $0.860542 | $0.845589 |
2024-05-06 | $0.000000000000000000 | $10,209.42 | $0.860542 | $0.860542 |
2024-04-30 | $0.000000000000000000 | $57.29 | $0.879384 | $0.860542 |
2024-04-29 | $0.000000000000000000 | $58.50 | $0.898000 | $0.879384 |
Want data in another currency? Use our API