Wrapped Kava Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-31 | $0.000000000000000000 | $435.68 | N/A |
| 2026-07-30 | $0.000000000000000000 | $1,794.65 | $0.04227687 |
| 2026-07-29 | $0.000000000000000000 | $3,903.90 | $0.04263099 |
| 2026-07-28 | $0.000000000000000000 | $3,334.94 | $0.04542061 |
| 2026-07-27 | $0.000000000000000000 | $1,392.08 | $0.04520252 |
| 2026-07-26 | $0.000000000000000000 | $1,649.92 | $0.04554088 |
| 2026-07-25 | $0.000000000000000000 | $1,491.20 | $0.04320914 |
| 2026-07-24 | $0.000000000000000000 | $3,533.25 | $0.04540201 |
| 2026-07-23 | $0.000000000000000000 | $6,984.14 | $0.04537004 |
| 2026-07-22 | $0.000000000000000000 | $5,988.74 | $0.04569181 |
| 2026-07-21 | $0.000000000000000000 | $1,526.92 | $0.04731638 |
| 2026-07-20 | $0.000000000000000000 | $816.40 | $0.04509171 |
| 2026-07-19 | $0.000000000000000000 | $529.68 | $0.04497791 |
| 2026-07-18 | $0.000000000000000000 | $484.11 | $0.04465699 |
| 2026-07-17 | $0.000000000000000000 | $1,913.45 | $0.04461617 |
| 2026-07-16 | $0.000000000000000000 | $1,446.71 | $0.04507742 |
| 2026-07-15 | $0.000000000000000000 | $1,007.00 | $0.04600321 |
| 2026-07-14 | $0.000000000000000000 | $426.10 | $0.04498351 |
| 2026-07-13 | $0.000000000000000000 | $784.62 | $0.04417478 |
| 2026-07-12 | $0.000000000000000000 | $2,631.07 | $0.04439979 |
Want data in another currency? Use our API
Or check it out in the app stores
