Wrapped Kava USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $837,065 | $0.685729 | N/A |
2024-05-03 | $0.000000000000000000 | $1,233,242 | $0.659976 | $0.685729 |
2024-05-02 | $0.000000000000000000 | $1,944,930 | $0.650370 | $0.659976 |
2024-05-01 | $0.000000000000000000 | $1,489,912 | $0.648285 | $0.650370 |
2024-04-30 | $0.000000000000000000 | $1,113,825 | $0.689122 | $0.648285 |
2024-04-29 | $0.000000000000000000 | $805,598 | $0.682411 | $0.689122 |
2024-04-28 | $0.000000000000000000 | $1,035,913 | $0.694445 | $0.682411 |
2024-04-27 | $0.000000000000000000 | $1,228,017 | $0.702556 | $0.694445 |
2024-04-26 | $0.000000000000000000 | $1,282,780 | $0.715559 | $0.702556 |
2024-04-25 | $0.000000000000000000 | $1,509,901 | $0.730670 | $0.715559 |
2024-04-24 | $0.000000000000000000 | $1,249,806 | $0.759120 | $0.730670 |
2024-04-23 | $0.000000000000000000 | $1,602,651 | $0.740730 | $0.759120 |
2024-04-22 | $0.000000000000000000 | $1,109,454 | $0.710755 | $0.740730 |
2024-04-21 | $0.000000000000000000 | $1,342,666 | $0.723994 | $0.710755 |
2024-04-20 | $0.000000000000000000 | $2,147,201 | $0.668560 | $0.723994 |
2024-04-19 | $0.000000000000000000 | $1,952,417 | $0.669714 | $0.668560 |
2024-04-18 | $0.000000000000000000 | $2,259,911 | $0.642831 | $0.669714 |
2024-04-17 | $0.000000000000000000 | $2,558,142 | $0.648790 | $0.642831 |
2024-04-16 | $0.000000000000000000 | $2,229,154 | $0.642398 | $0.648790 |
2024-04-15 | $0.000000000000000000 | $3,481,834 | $0.679071 | $0.642398 |
2024-04-14 | $0.000000000000000000 | $3,531,355 | $0.644653 | $0.679071 |
2024-04-13 | $0.000000000000000000 | $2,613,211 | $0.781518 | $0.644653 |
2024-04-12 | $0.000000000000000000 | $1,305,809 | $0.928703 | $0.781518 |
2024-04-11 | $0.000000000000000000 | $1,895,992 | $0.944220 | $0.928703 |
2024-04-10 | $0.000000000000000000 | $1,888,071 | $0.958166 | $0.944220 |
2024-04-09 | $0.000000000000000000 | $1,294,667 | $1.003 | $0.958166 |
2024-04-08 | $0.000000000000000000 | $1,064,403 | $0.953362 | $1.003 |
2024-04-07 | $0.000000000000000000 | $688,379 | $0.933711 | $0.953362 |
2024-04-06 | $0.000000000000000000 | $1,597,534 | $0.900426 | $0.933711 |
2024-04-05 | $0.000000000000000000 | $1,655,983 | $0.928143 | $0.900426 |
2024-04-04 | $0.000000000000000000 | $2,084,021 | $0.906909 | $0.928143 |
Want data in another currency? Use our API