Wrapped Kava Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $457,214 | $165.20 | N/A |
| 2026-08-31 | $426,395 | $98.58 | $0.04826979 |
| 2026-08-30 | $433,257 | $50.39 | $0.04501615 |
| 2026-08-29 | $434,377 | $200.93 | $0.04574063 |
| 2026-08-28 | $426,477 | $50.60 | $0.04585878 |
| 2026-08-27 | $427,341 | $299.95 | $0.04502482 |
| 2026-08-26 | $423,494 | $703.51 | $0.04511604 |
| 2026-08-25 | $433,231 | $736.08 | $0.04470982 |
| 2026-08-24 | $422,830 | $412.39 | $0.04573788 |
| 2026-08-23 | $426,938 | $2,895.18 | $0.04463976 |
| 2026-08-22 | $421,679 | $993.30 | $0.04507346 |
| 2026-08-21 | $397,644 | $1,046.93 | $0.04451822 |
| 2026-08-20 | $394,606 | $898.07 | $0.04198075 |
| 2026-08-19 | $378,413 | $1,340.86 | $0.04166000 |
| 2026-08-18 | $386,653 | $1,547.15 | $0.03995049 |
| 2026-08-17 | $381,101 | $442.28 | $0.04082040 |
| 2026-08-16 | $378,747 | $15.47 | $0.04023427 |
| 2026-08-15 | $384,554 | $1,084.89 | $0.03998575 |
| 2026-08-14 | $383,142 | $1,533.77 | $0.04059879 |
| 2026-08-13 | $384,519 | $611.12 | $0.04044975 |
Want data in another currency? Use our API
Or check it out in the app stores
