Wrapped Kava Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $385,500 | $841.06 | N/A |
| 2026-08-07 | $391,258 | $1,350.91 | $0.04069870 |
| 2026-08-06 | $391,764 | $32.95 | $0.04130659 |
| 2026-08-05 | $381,970 | $1,197.80 | $0.04136005 |
| 2026-08-04 | $386,143 | $2,582.95 | $0.04032605 |
| 2026-08-03 | $418,590 | $883.67 | $0.04076655 |
| 2026-08-02 | $387,114 | $722.45 | $0.04419208 |
| 2026-08-01 | $392,084 | $878.51 | $0.04086905 |
| 2026-07-31 | $0.000000000000000000 | $435.53 | $0.04139380 |
| 2026-07-30 | $0.000000000000000000 | $1,794.65 | $0.04226282 |
| 2026-07-29 | $0.000000000000000000 | $3,903.90 | $0.04263099 |
| 2026-07-28 | $0.000000000000000000 | $3,334.94 | $0.04542061 |
| 2026-07-27 | $0.000000000000000000 | $1,392.08 | $0.04520252 |
| 2026-07-26 | $0.000000000000000000 | $1,649.92 | $0.04554088 |
| 2026-07-25 | $0.000000000000000000 | $1,491.20 | $0.04320914 |
| 2026-07-24 | $0.000000000000000000 | $3,533.25 | $0.04540201 |
| 2026-07-23 | $0.000000000000000000 | $6,984.14 | $0.04537004 |
| 2026-07-22 | $0.000000000000000000 | $5,988.74 | $0.04569181 |
| 2026-07-21 | $0.000000000000000000 | $1,526.92 | $0.04731638 |
| 2026-07-20 | $0.000000000000000000 | $816.40 | $0.04509171 |
Want data in another currency? Use our API
Or check it out in the app stores
