Wrapped Kava Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $590,046 | $6,305.63 | N/A |
| 2026-09-13 | $686,885 | $2,533.79 | $0.062293 |
| 2026-09-12 | $620,335 | $5,617.94 | $0.072517 |
| 2026-09-11 | $600,926 | $1,440.19 | $0.065491 |
| 2026-09-10 | $574,931 | $343.41 | $0.063442 |
| 2026-09-09 | $561,917 | $549.18 | $0.060698 |
| 2026-09-08 | $554,712 | $1,229.52 | $0.059324 |
| 2026-09-07 | $515,417 | $120.36 | $0.058563 |
| 2026-09-05 | $476,037 | $98.69 | $0.054415 |
| 2026-09-04 | $485,287 | $51.37 | $0.050257 |
| 2026-09-03 | $448,685 | $354.74 | $0.051234 |
| 2026-09-02 | $443,626 | $148.03 | $0.04736940 |
| 2026-09-01 | $457,214 | $165.20 | $0.04683525 |
| 2026-08-31 | $426,395 | $98.58 | $0.04826979 |
| 2026-08-30 | $433,257 | $50.39 | $0.04501615 |
| 2026-08-29 | $434,377 | $200.93 | $0.04574063 |
| 2026-08-28 | $426,477 | $50.60 | $0.04585878 |
| 2026-08-27 | $427,341 | $299.95 | $0.04502482 |
| 2026-08-26 | $423,494 | $703.51 | $0.04511604 |
| 2026-08-25 | $433,231 | $736.08 | $0.04470982 |
Want data in another currency? Use our API
Or check it out in the app stores
