Wrapped KCS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-30 | $474,032 | $1,136.99 | N/A |
| 2026-09-29 | $474,624 | $575.33 | $7.39 |
| 2026-09-28 | $473,679 | $152.35 | $7.40 |
| 2026-09-27 | $468,525 | $134.37 | $7.38 |
| 2026-09-26 | $470,994 | $472.02 | $7.30 |
| 2026-09-25 | $469,098 | $285.05 | $7.34 |
| 2026-09-24 | $461,954 | $1,000.99 | $7.30 |
| 2026-09-23 | $473,570 | $232.46 | $7.19 |
| 2026-09-22 | $477,204 | $5,597.97 | $7.38 |
| 2026-09-21 | $463,591 | $294.42 | $7.42 |
| 2026-09-20 | $464,957 | $77.18 | $7.20 |
| 2026-09-19 | $460,855 | $1,668.44 | $7.23 |
| 2026-09-18 | $452,844 | $601.02 | $7.16 |
| 2026-09-17 | $439,588 | $238.86 | $7.03 |
| 2026-09-16 | $441,554 | $1,563.92 | $6.82 |
| 2026-09-15 | $446,978 | $841.20 | $6.85 |
| 2026-09-14 | $441,979 | $2,888.14 | $6.91 |
| 2026-09-13 | $451,737 | $157.18 | $6.82 |
| 2026-09-12 | $449,117 | $1,527.95 | $6.99 |
| 2026-09-11 | $450,812 | $446.22 | $6.95 |
Want data in another currency? Use our API
Or check it out in the app stores
