Wrapped KCS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-18 | $452,844 | $601.02 | N/A |
| 2026-09-17 | $439,588 | $238.86 | $7.03 |
| 2026-09-16 | $441,554 | $1,563.92 | $6.82 |
| 2026-09-15 | $446,978 | $841.20 | $6.85 |
| 2026-09-14 | $441,979 | $2,888.14 | $6.91 |
| 2026-09-13 | $451,737 | $157.18 | $6.82 |
| 2026-09-12 | $449,117 | $1,527.95 | $6.99 |
| 2026-09-11 | $450,812 | $446.22 | $6.95 |
| 2026-09-10 | $451,832 | $94.59 | $6.97 |
| 2026-09-09 | $454,985 | $205.41 | $6.99 |
| 2026-09-08 | $455,368 | $174.55 | $7.04 |
| 2026-09-07 | $460,731 | $276.46 | $7.05 |
| 2026-09-06 | $464,193 | $403.33 | $7.14 |
| 2026-09-05 | $455,357 | $149.77 | $7.19 |
| 2026-09-04 | $463,117 | $105.35 | $7.05 |
| 2026-09-03 | $452,886 | $269.34 | $7.17 |
| 2026-09-02 | $456,577 | $777.84 | $7.01 |
| 2026-09-01 | $458,212 | $308.72 | $7.07 |
| 2026-08-31 | $454,930 | $363.97 | $7.09 |
| 2026-08-30 | $452,340 | $380.66 | $7.04 |
Want data in another currency? Use our API
Or check it out in the app stores
