Wrapped KCS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-30 | $429,882 | $28,873 | N/A |
| 2026-07-29 | $415,443 | $18,159.46 | $6.65 |
| 2026-07-28 | $430,081 | $3,218.14 | $6.41 |
| 2026-07-27 | $405,038 | $10,544.30 | $6.65 |
| 2026-07-26 | $415,467 | $18,823.69 | $6.24 |
| 2026-07-25 | $420,527 | $590.39 | $6.41 |
| 2026-07-24 | $424,574 | $407.75 | $6.47 |
| 2026-07-23 | $425,649 | $56,321 | $6.57 |
| 2026-07-22 | $404,583 | $50,423 | $6.59 |
| 2026-07-21 | $374,862 | $32,798 | $6.23 |
| 2026-07-20 | $430,861 | $785.16 | $5.71 |
| 2026-07-19 | $429,389 | $1,510.28 | $6.68 |
| 2026-07-18 | $431,401 | $1,480.02 | $6.66 |
| 2026-07-17 | $435,557 | $1,048.40 | $6.69 |
| 2026-07-16 | $446,180 | $831.17 | $6.77 |
| 2026-07-15 | $449,539 | $1,366.87 | $6.94 |
| 2026-07-14 | $439,188 | $1,154.57 | $6.99 |
| 2026-07-13 | $446,356 | $134.35 | $6.83 |
| 2026-07-12 | $448,136 | $111.22 | $6.95 |
| 2026-07-11 | $449,642 | $491.83 | $6.97 |
Want data in another currency? Use our API
Or check it out in the app stores
