Wrapped KCS USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $0.000000000000000000 | $14,401.28 | $10.67 | N/A |
2024-05-06 | $0.000000000000000000 | $14,321.69 | $10.34 | $10.67 |
2024-05-05 | $0.000000000000000000 | $8,268.45 | $10.27 | $10.34 |
2024-05-04 | $0.000000000000000000 | $17,981.03 | $10.16 | $10.27 |
2024-05-03 | $0.000000000000000000 | $6,988.90 | $9.75 | $10.16 |
2024-05-02 | $0.000000000000000000 | $22,284 | $9.47 | $9.75 |
2024-05-01 | $0.000000000000000000 | $28,108 | $9.67 | $9.47 |
2024-04-30 | $0.000000000000000000 | $20,728 | $9.98 | $9.67 |
2024-04-29 | $0.000000000000000000 | $26,423 | $10.07 | $9.98 |
2024-04-28 | $0.000000000000000000 | $8,565.84 | $10.07 | $10.07 |
2024-04-27 | $0.000000000000000000 | $12,317.73 | $9.98 | $10.07 |
2024-04-26 | $0.000000000000000000 | $17,496.13 | $10.18 | $9.98 |
2024-04-25 | $0.000000000000000000 | $47,612 | $9.91 | $10.18 |
2024-04-24 | $0.000000000000000000 | $47,019 | $9.96 | $9.91 |
2024-04-23 | $0.000000000000000000 | $7,232.13 | $9.69 | $9.96 |
2024-04-22 | $0.000000000000000000 | $19,912.71 | $9.69 | $9.69 |
2024-04-21 | $0.000000000000000000 | $12,644.31 | $9.25 | $9.69 |
2024-04-20 | $0.000000000000000000 | $39,631 | $8.90 | $9.25 |
2024-04-19 | $0.000000000000000000 | $17,438.72 | $8.58 | $8.90 |
2024-04-18 | $0.000000000000000000 | $28,061 | $8.11 | $8.58 |
2024-04-17 | $0.000000000000000000 | $18,726.81 | $8.30 | $8.11 |
2024-04-16 | $0.000000000000000000 | $22,570 | $8.48 | $8.30 |
2024-04-15 | $0.000000000000000000 | $32,364 | $8.88 | $8.48 |
2024-04-14 | $0.000000000000000000 | $76,835 | $8.76 | $8.88 |
2024-04-13 | $0.000000000000000000 | $19,761.37 | $10.03 | $8.76 |
2024-04-12 | $0.000000000000000000 | $12,551.30 | $10.53 | $10.03 |
2024-04-11 | $0.000000000000000000 | $19,196.24 | $10.53 | $10.53 |
2024-04-10 | $0.000000000000000000 | $20,058 | $10.50 | $10.53 |
2024-04-09 | $0.000000000000000000 | $17,000.21 | $10.38 | $10.50 |
2024-04-08 | $0.000000000000000000 | $14,667.96 | $10.39 | $10.38 |
2024-04-07 | $0.000000000000000000 | $7,763.27 | $10.35 | $10.39 |
Want data in another currency? Use our API