Wrapped KCS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $428,012 | $2,167.87 | N/A |
| 2026-08-18 | $422,164 | $724.45 | $6.62 |
| 2026-08-17 | $424,710 | $31.28 | $6.53 |
| 2026-08-16 | $424,527 | $5,710.19 | $6.57 |
| 2026-08-15 | $426,757 | $16.96 | $6.57 |
| 2026-08-14 | $428,049 | $289.02 | $6.60 |
| 2026-08-13 | $429,623 | $111.23 | $6.62 |
| 2026-08-12 | $431,742 | $216.05 | $6.65 |
| 2026-08-10 | $426,965 | $157.84 | $6.68 |
| 2026-08-09 | $431,812 | $180.69 | $6.60 |
| 2026-08-08 | $424,980 | $47.37 | $6.67 |
| 2026-08-07 | $425,160 | $326.30 | $6.57 |
| 2026-08-06 | $425,533 | $159.95 | $6.57 |
| 2026-08-05 | $422,599 | $1.55 | $6.58 |
| 2026-08-04 | $422,711 | $7.32 | $6.53 |
| 2026-08-03 | $425,721 | $36.61 | $6.54 |
| 2026-08-02 | $425,001 | $829.07 | $6.58 |
| 2026-08-01 | $424,716 | $133.92 | $6.57 |
| 2026-07-31 | $432,181 | $533.84 | $6.58 |
| 2026-07-30 | $429,883 | $28,873 | $6.69 |
Want data in another currency? Use our API
Or check it out in the app stores
