Wrapped KCS Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-02 | $456,984 | $209.95 | N/A |
| 2026-11-01 | $457,995 | $9.16 | $7.13 |
| 2026-10-31 | $453,664 | $2,774.92 | $7.14 |
| 2026-10-30 | $460,677 | $1,831.67 | $7.08 |
| 2026-10-29 | $481,856 | $606.32 | $7.20 |
| 2026-10-28 | $475,621 | $185.98 | $7.54 |
| 2026-10-27 | $473,007 | $140.16 | $7.43 |
| 2026-10-26 | $468,927 | $13.35 | $7.39 |
| 2026-10-25 | $469,593 | $402.14 | $7.32 |
| 2026-10-24 | $472,033 | $1,781.54 | $7.33 |
| 2026-10-23 | $471,370 | $5,190.90 | $7.37 |
| 2026-10-22 | $472,312 | $766.27 | $7.36 |
| 2026-10-21 | $471,939 | $1,389.95 | $7.38 |
| 2026-10-20 | $476,017 | $308.21 | $7.37 |
| 2026-10-19 | $477,704 | $236.24 | $7.44 |
| 2026-10-18 | $469,135 | $425.54 | $7.47 |
| 2026-10-17 | $473,688 | $517.44 | $7.33 |
| 2026-10-16 | $472,008 | $3,391.78 | $7.40 |
| 2026-10-15 | $464,872 | $4,228.59 | $7.37 |
| 2026-10-14 | $496,481 | $475.01 | $7.26 |
Want data in another currency? Use our API
Or check it out in the app stores
