Wrapped KLAY Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $1,590,495 | $144,802 | N/A |
| 2026-07-01 | $1,357,571 | $117,942 | $0.03028465 |
| 2026-06-30 | $1,565,973 | $162,675 | $0.03485782 |
| 2026-06-29 | $1,611,277 | $200,567 | $0.03597504 |
| 2026-06-28 | $1,596,798 | $100,539 | $0.03434151 |
| 2026-06-27 | $1,605,213 | $242,977 | $0.03479208 |
| 2026-06-26 | $1,601,747 | $956,154 | $0.03458604 |
| 2026-06-25 | $1,549,682 | $299,868 | $0.03365634 |
| 2026-06-24 | $1,612,118 | $688,573 | $0.03468824 |
| 2026-06-23 | $1,711,883 | $1,082,772 | $0.03697184 |
| 2026-06-22 | $1,627,042 | $141,087 | $0.03718532 |
| 2026-06-21 | $1,639,915 | $82,104 | $0.03742460 |
| 2026-06-20 | $1,635,000 | $93,911 | $0.03738198 |
| 2026-06-19 | $1,618,232 | $73,766 | $0.03720818 |
| 2026-06-18 | $1,527,178 | $165,187 | $0.03495782 |
| 2026-06-17 | $1,682,848 | $172,017 | $0.03771552 |
| 2026-06-16 | $1,020,942 | $55,015 | $0.02310910 |
| 2026-06-15 | $1,035,676 | $55,811 | $0.02347488 |
| 2026-06-14 | $975,920 | $85,020 | $0.02205716 |
| 2026-06-13 | $978,024 | $31,415 | $0.02176982 |
Want data in another currency? Use our API
Or check it out in the app stores
