Wrapped KLAY Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-19 | $1,162,196 | $238,922 | N/A |
| 2026-09-18 | $1,098,787 | $167,529 | $0.03002180 |
| 2026-09-17 | $1,097,764 | $153,525 | $0.02824243 |
| 2026-09-16 | $1,066,087 | $147,339 | $0.02774253 |
| 2026-09-15 | $1,146,989 | $135,641 | $0.02682870 |
| 2026-09-14 | $1,116,871 | $124,767 | $0.02938780 |
| 2026-09-13 | $1,134,271 | $45,724 | $0.02882213 |
| 2026-09-12 | $1,137,431 | $156,743 | $0.02931243 |
| 2026-09-11 | $1,099,349 | $105,675 | $0.02952837 |
| 2026-09-10 | $1,137,003 | $134,175 | $0.02834020 |
| 2026-09-09 | $1,152,833 | $186,062 | $0.02958704 |
| 2026-09-08 | $1,156,895 | $103,180 | $0.03066415 |
| 2026-09-07 | $1,160,991 | $121,965 | $0.03073580 |
| 2026-09-06 | $1,122,178 | $72,462 | $0.03108280 |
| 2026-09-05 | $1,113,809 | $109,817 | $0.03081646 |
| 2026-09-04 | $1,239,195 | $127,819 | $0.03039444 |
| 2026-09-03 | $1,500,553 | $138,417 | $0.03006481 |
| 2026-09-02 | $1,519,784 | $424,468 | $0.02863255 |
| 2026-09-01 | $1,469,965 | $120,905 | $0.02974087 |
| 2026-08-31 | $1,487,690 | $232,283 | $0.02911475 |
Want data in another currency? Use our API
Or check it out in the app stores
