Wrapped KLAY Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $1,415,560 | $79,995 | N/A |
| 2026-10-03 | $1,349,362 | $203,654 | $0.03758631 |
| 2026-10-02 | $1,373,262 | $412,393 | $0.03555788 |
| 2026-10-01 | $1,302,463 | $219,225 | $0.03701899 |
| 2026-09-30 | $1,275,117 | $194,042 | $0.03399067 |
| 2026-09-29 | $1,303,120 | $255,511 | $0.03313966 |
| 2026-09-28 | $1,330,188 | $158,661 | $0.03387905 |
| 2026-09-27 | $1,358,131 | $117,759 | $0.03533525 |
| 2026-09-26 | $1,317,248 | $177,222 | $0.03588982 |
| 2026-09-25 | $1,286,754 | $175,109 | $0.03449649 |
| 2026-09-24 | $1,255,295 | $299,681 | $0.03344442 |
| 2026-09-23 | $1,295,414 | $217,346 | $0.03238565 |
| 2026-09-22 | $1,294,804 | $211,493 | $0.03318492 |
| 2026-09-21 | $1,185,374 | $139,821 | $0.03289503 |
| 2026-09-20 | $1,168,878 | $115,624 | $0.03022490 |
| 2026-09-19 | $1,162,196 | $238,922 | $0.03009779 |
| 2026-09-18 | $1,098,787 | $167,529 | $0.03002180 |
| 2026-09-17 | $1,097,764 | $153,525 | $0.02824243 |
| 2026-09-16 | $1,066,087 | $147,339 | $0.02774253 |
| 2026-09-15 | $1,146,989 | $135,641 | $0.02682870 |
Want data in another currency? Use our API
Or check it out in the app stores
