Wrapped KLAY USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $0.000000000000000000 | $4,426.82 | $0.183572 | N/A |
2024-05-05 | $0.000000000000000000 | $4,381.64 | $0.182661 | $0.183572 |
2024-05-04 | $0.000000000000000000 | $12,931.25 | $0.185096 | $0.182661 |
2024-05-03 | $0.000000000000000000 | $6,438.13 | $0.174494 | $0.185096 |
2024-05-02 | $0.000000000000000000 | $9,439.03 | $0.174717 | $0.174494 |
2024-05-01 | $0.000000000000000000 | $11,847.27 | $0.174808 | $0.174717 |
2024-04-30 | $0.000000000000000000 | $11,115.14 | $0.188844 | $0.174808 |
2024-04-29 | $0.000000000000000000 | $2,044.76 | $0.190274 | $0.188844 |
2024-04-28 | $0.000000000000000000 | $2,985.44 | $0.192087 | $0.190274 |
2024-04-27 | $0.000000000000000000 | $10,148.50 | $0.189834 | $0.192087 |
2024-04-26 | $0.000000000000000000 | $8,309.31 | $0.195527 | $0.189834 |
2024-04-25 | $0.000000000000000000 | $16,316.75 | $0.196756 | $0.195527 |
2024-04-24 | $0.000000000000000000 | $8,627.64 | $0.209646 | $0.196756 |
2024-04-23 | $0.000000000000000000 | $13,979.16 | $0.209224 | $0.209646 |
2024-04-22 | $0.000000000000000000 | $3,667.93 | $0.199407 | $0.209224 |
2024-04-21 | $0.000000000000000000 | $19,653.34 | $0.199779 | $0.199407 |
2024-04-20 | $0.000000000000000000 | $20,960 | $0.187636 | $0.199779 |
2024-04-19 | $0.000000000000000000 | $13,334.40 | $0.185518 | $0.187636 |
2024-04-18 | $0.000000000000000000 | $10,867.93 | $0.176702 | $0.185518 |
2024-04-17 | $0.000000000000000000 | $14,311.96 | $0.181164 | $0.176702 |
2024-04-16 | $0.000000000000000000 | $17,681.38 | $0.180973 | $0.181164 |
2024-04-15 | $0.000000000000000000 | $58,803 | $0.190438 | $0.180973 |
2024-04-14 | $0.000000000000000000 | $32,559 | $0.173938 | $0.190438 |
2024-04-13 | $0.000000000000000000 | $15,210.17 | $0.202352 | $0.173938 |
2024-04-12 | $0.000000000000000000 | $10,455.41 | $0.241631 | $0.202352 |
2024-04-11 | $0.000000000000000000 | $23,977 | $0.243547 | $0.241631 |
2024-04-10 | $0.000000000000000000 | $16,979.91 | $0.243295 | $0.243547 |
2024-04-09 | $0.000000000000000000 | $16,212.28 | $0.253651 | $0.243295 |
2024-04-08 | $0.000000000000000000 | $12,199.88 | $0.248077 | $0.253651 |
2024-04-07 | $0.000000000000000000 | $8,963.30 | $0.248530 | $0.248077 |
2024-04-06 | $0.000000000000000000 | $13,544.03 | $0.244782 | $0.248530 |
Want data in another currency? Use our API