Wrapped KLAY Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-01 | $1,362,285 | $126,727 | N/A |
| 2026-07-31 | $1,344,901 | $251,446 | $0.02613247 |
| 2026-07-30 | $1,320,325 | $132,900 | $0.02638746 |
| 2026-07-29 | $1,373,629 | $100,847 | $0.02544550 |
| 2026-07-28 | $1,385,273 | $172,895 | $0.02666812 |
| 2026-07-27 | $1,496,031 | $59,008 | $0.02623259 |
| 2026-07-26 | $1,509,952 | $114,303 | $0.02959722 |
| 2026-07-25 | $1,602,049 | $89,210 | $0.02984821 |
| 2026-07-24 | $1,532,921 | $60,001 | $0.03103722 |
| 2026-07-23 | $1,580,394 | $64,024 | $0.03115074 |
| 2026-07-22 | $1,607,981 | $57,494 | $0.03210549 |
| 2026-07-21 | $1,578,554 | $224,549 | $0.03300721 |
| 2026-07-20 | $1,599,485 | $63,391 | $0.03197375 |
| 2026-07-19 | $15,426,957 | $10.96 | $0.03250732 |
| 2026-07-18 | $1,590,392 | $46,203 | $0.313389 |
| 2026-07-17 | $1,568,830 | $199,424 | $0.03306956 |
| 2026-07-16 | $1,609,597 | $125,761 | $0.03293526 |
| 2026-07-15 | $1,604,441 | $51,216 | $0.03383007 |
| 2026-07-14 | $1,586,174 | $80,687 | $0.03386430 |
| 2026-07-13 | $1,631,335 | $113,639 | $0.03376977 |
Want data in another currency? Use our API
Or check it out in the app stores
