Wrapped KLAY Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-09 | $1,152,833 | $186,062 | N/A |
| 2026-09-08 | $1,156,895 | $103,180 | $0.03066415 |
| 2026-09-07 | $1,160,991 | $121,965 | $0.03073580 |
| 2026-09-06 | $1,122,178 | $72,462 | $0.03108280 |
| 2026-09-05 | $1,113,809 | $109,817 | $0.03081646 |
| 2026-09-04 | $1,239,195 | $127,819 | $0.03039444 |
| 2026-09-03 | $1,500,553 | $138,417 | $0.03006481 |
| 2026-09-02 | $1,519,784 | $424,468 | $0.02863255 |
| 2026-09-01 | $1,469,965 | $120,905 | $0.02974087 |
| 2026-08-31 | $1,487,690 | $232,283 | $0.02911475 |
| 2026-08-30 | $1,462,157 | $145,827 | $0.02918817 |
| 2026-08-29 | $1,503,811 | $266,382 | $0.02942475 |
| 2026-08-28 | $1,613,116 | $433,999 | $0.02971406 |
| 2026-08-27 | $1,535,316 | $269,912 | $0.03286773 |
| 2026-08-26 | $1,502,314 | $379,259 | $0.03199890 |
| 2026-08-25 | $1,541,946 | $279,965 | $0.03194627 |
| 2026-08-24 | $1,559,426 | $484,851 | $0.03184354 |
| 2026-08-23 | $1,573,903 | $685,601 | $0.03262316 |
| 2026-08-22 | $1,555,511 | $360,045 | $0.03214931 |
| 2026-08-21 | $1,393,405 | $172,536 | $0.03079445 |
Want data in another currency? Use our API
Or check it out in the app stores
