Wrapped KLAY Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $1,607,981 | $57,494 | N/A |
| 2026-07-21 | $1,578,584 | $222,504 | $0.03300721 |
| 2026-07-20 | $1,599,511 | $63,391 | $0.03197435 |
| 2026-07-19 | $1,618,983 | $150,980 | $0.03250786 |
| 2026-07-18 | $1,590,499 | $46,570 | $0.03288868 |
| 2026-07-17 | $1,568,812 | $199,422 | $0.03307178 |
| 2026-07-16 | $1,609,597 | $125,761 | $0.03293489 |
| 2026-07-15 | $1,604,441 | $51,216 | $0.03383007 |
| 2026-07-14 | $1,586,174 | $80,687 | $0.03386430 |
| 2026-07-13 | $1,631,335 | $113,639 | $0.03376977 |
| 2026-07-12 | $1,641,872 | $72,084 | $0.03493476 |
| 2026-07-11 | $1,666,839 | $87,577 | $0.03499810 |
| 2026-07-10 | $1,646,594 | $56,772 | $0.03489650 |
| 2026-07-09 | $1,635,601 | $123,406 | $0.03467947 |
| 2026-07-08 | $1,621,054 | $93,170 | $0.03420581 |
| 2026-07-07 | $1,656,496 | $106,460 | $0.03453891 |
| 2026-07-06 | $1,631,440 | $49,229 | $0.03587399 |
| 2026-07-05 | $1,642,721 | $90,857 | $0.03537871 |
| 2026-07-04 | $1,629,496 | $73,814 | $0.03557306 |
| 2026-07-03 | $1,613,778 | $98,017 | $0.03570447 |
Want data in another currency? Use our API
Or check it out in the app stores
