Wrapped Lyx (UniversalSwaps) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $3,056.96 | $3.48 | N/A |
2024-05-28 | $0.000000000000000000 | $1,138.74 | $3.60 | $3.48 |
2024-05-27 | $0.000000000000000000 | $485.44 | $3.53 | $3.60 |
2024-05-26 | $0.000000000000000000 | $2,649.67 | $3.56 | $3.53 |
2024-05-25 | $0.000000000000000000 | $30,914 | $3.86 | $3.56 |
2024-05-24 | $0.000000000000000000 | $10,660.53 | $4.06 | $3.86 |
2024-05-23 | $0.000000000000000000 | $3,658.01 | $3.81 | $4.06 |
2024-05-22 | $0.000000000000000000 | $3,629.26 | $3.67 | $3.81 |
2024-05-21 | $0.000000000000000000 | $939.69 | $3.08 | $3.67 |
2024-05-20 | $0.000000000000000000 | $531.12 | $2.66 | $3.08 |
2024-05-19 | $0.000000000000000000 | $776.35 | $2.78 | $2.66 |
2024-05-18 | $0.000000000000000000 | $2,905.60 | $2.77 | $2.78 |
2024-05-17 | $0.000000000000000000 | $1,120.84 | $2.60 | $2.77 |
2024-05-16 | $0.000000000000000000 | $4,356.24 | $2.97 | $2.60 |
2024-05-15 | $0.000000000000000000 | $3,223.95 | $2.65 | $2.97 |
2024-05-14 | $0.000000000000000000 | $1,834.80 | $2.78 | $2.65 |
2024-05-13 | $0.000000000000000000 | $608.13 | $2.96 | $2.78 |
2024-05-12 | $0.000000000000000000 | $1,212.99 | $3.19 | $2.96 |
2024-05-11 | $0.000000000000000000 | $2,118.76 | $2.98 | $3.19 |
2024-05-10 | $0.000000000000000000 | $1,381.92 | $3.25 | $2.98 |
2024-05-09 | $0.000000000000000000 | $510.84 | $3.12 | $3.25 |
2024-05-08 | $0.000000000000000000 | $1,407.39 | $3.35 | $3.12 |
2024-05-07 | $0.000000000000000000 | $2,914.58 | $3.35 | $3.35 |
2024-05-06 | $0.000000000000000000 | $2,136.88 | $3.61 | $3.35 |
2024-05-05 | $0.000000000000000000 | $4,747.00 | $3.65 | $3.61 |
2024-05-04 | $0.000000000000000000 | $8,837.06 | $3.85 | $3.65 |
2024-05-03 | $0.000000000000000000 | $1,294.03 | $3.73 | $3.85 |
2024-05-02 | $0.000000000000000000 | $8,060.41 | $3.76 | $3.73 |
2024-05-01 | $0.000000000000000000 | $2,946.01 | $3.65 | $3.76 |
2024-04-30 | $0.000000000000000000 | $2,355.85 | $3.94 | $3.65 |
2024-04-29 | $0.000000000000000000 | $2,508.62 | $3.68 | $3.94 |
Want data in another currency? Use our API