Wrapped MAPO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-15 | $0.000000000000000000 | $8,404.20 | $0.01718526 | N/A |
2024-05-14 | $0.000000000000000000 | $49,555 | $0.01778650 | $0.01718526 |
2024-05-13 | $0.000000000000000000 | $11,700.39 | $0.01792929 | $0.01778650 |
2024-05-12 | $0.000000000000000000 | $23,469 | $0.01778152 | $0.01792929 |
2024-05-11 | $0.000000000000000000 | $13,117.21 | $0.01892260 | $0.01778152 |
2024-05-10 | $0.000000000000000000 | $12,386.12 | $0.01945745 | $0.01892260 |
2024-05-09 | $0.000000000000000000 | $175.95 | $0.01871412 | $0.01945745 |
2024-05-08 | $0.000000000000000000 | $25,213 | $0.01914155 | $0.01871412 |
2024-05-07 | $0.000000000000000000 | $15,002.85 | $0.01957072 | $0.01914155 |
2024-05-06 | $0.000000000000000000 | $9,607.02 | $0.02011002 | $0.01957072 |
2024-05-05 | $0.000000000000000000 | $25,647 | $0.02052419 | $0.02011002 |
2024-05-04 | $0.000000000000000000 | $7,677.08 | $0.01930923 | $0.02052419 |
2024-05-03 | $0.000000000000000000 | $66,137 | $0.01983465 | $0.01930923 |
2024-05-02 | $0.000000000000000000 | $35,152 | $0.01824327 | $0.01983465 |
2024-05-01 | $0.000000000000000000 | $30,721 | $0.01903002 | $0.01824327 |
2024-04-30 | $0.000000000000000000 | $23,020 | $0.02065747 | $0.01903002 |
2024-04-29 | $0.000000000000000000 | $31,883 | $0.02148817 | $0.02065747 |
2024-04-28 | $0.000000000000000000 | $25,747 | $0.02033190 | $0.02148817 |
2024-04-27 | $0.000000000000000000 | $9,877.34 | $0.02060921 | $0.02033190 |
2024-04-26 | $0.000000000000000000 | $20,199 | $0.02094699 | $0.02060921 |
2024-04-25 | $0.000000000000000000 | $34,562 | $0.02224226 | $0.02094699 |
2024-04-24 | $0.000000000000000000 | $51,327 | $0.02267061 | $0.02224226 |
2024-04-23 | $0.000000000000000000 | $42,313 | $0.02312762 | $0.02267061 |
2024-04-22 | $0.000000000000000000 | $60,990 | $0.02251558 | $0.02312762 |
2024-04-21 | $0.000000000000000000 | $25,376 | $0.02307275 | $0.02251558 |
2024-04-20 | $0.000000000000000000 | $69,094 | $0.02222036 | $0.02307275 |
2024-04-19 | $0.000000000000000000 | $25,520 | $0.02368266 | $0.02222036 |
2024-04-18 | $0.000000000000000000 | $77,014 | $0.02332046 | $0.02368266 |
2024-04-17 | $0.000000000000000000 | $11,992.07 | $0.02281545 | $0.02332046 |
2024-04-16 | $0.000000000000000000 | $35,741 | $0.02312397 | $0.02281545 |
2024-04-15 | $0.000000000000000000 | $35,741 | $0.02312397 | $0.02312397 |
Want data in another currency? Use our API