Wrapped Massa USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $334,804 | $0.082213 | N/A |
2024-05-28 | $0.000000000000000000 | $367,804 | $0.086230 | $0.082213 |
2024-05-27 | $0.000000000000000000 | $119,396 | $0.090062 | $0.086230 |
2024-05-26 | $0.000000000000000000 | $35,055 | $0.090789 | $0.090062 |
2024-05-25 | $0.000000000000000000 | $305,417 | $0.092538 | $0.090789 |
2024-05-24 | $0.000000000000000000 | $514,644 | $0.093312 | $0.092538 |
2024-05-23 | $0.000000000000000000 | $543,494 | $0.099071 | $0.093312 |
2024-05-22 | $0.000000000000000000 | $435,106 | $0.102872 | $0.099071 |
2024-05-21 | $0.000000000000000000 | $404,767 | $0.102303 | $0.102872 |
2024-05-20 | $0.000000000000000000 | $82,822 | $0.104200 | $0.102303 |
2024-05-19 | $0.000000000000000000 | $174,653 | $0.105121 | $0.104200 |
2024-05-18 | $0.000000000000000000 | $311,631 | $0.104846 | $0.105121 |
2024-05-17 | $0.000000000000000000 | $176,600 | $0.103601 | $0.104846 |
2024-05-16 | $0.000000000000000000 | $339,103 | $0.107255 | $0.103601 |
2024-05-15 | $0.000000000000000000 | $152,737 | $0.107732 | $0.107255 |
2024-05-14 | $0.000000000000000000 | $181,261 | $0.108374 | $0.107732 |
2024-05-13 | $0.000000000000000000 | $84,842 | $0.109553 | $0.108374 |
2024-05-12 | $0.000000000000000000 | $137,500 | $0.107779 | $0.109553 |
2024-05-11 | $0.000000000000000000 | $224,965 | $0.105668 | $0.107779 |
2024-05-10 | $0.000000000000000000 | $199,746 | $0.114453 | $0.105668 |
2024-05-09 | $0.000000000000000000 | $305,698 | $0.116262 | $0.114453 |
2024-05-08 | $0.000000000000000000 | $394,427 | $0.121288 | $0.116262 |
2024-05-07 | $0.000000000000000000 | $391,899 | $0.125260 | $0.121288 |
2024-05-06 | $0.000000000000000000 | $150,775 | $0.136259 | $0.125260 |
2024-05-05 | $0.000000000000000000 | $177,019 | $0.135357 | $0.136259 |
2024-05-04 | $0.000000000000000000 | $239,955 | $0.133349 | $0.135357 |
2024-05-03 | $0.000000000000000000 | $395,672 | $0.126404 | $0.133349 |
2024-05-02 | $0.000000000000000000 | $543,166 | $0.111929 | $0.126404 |
2024-05-01 | $0.000000000000000000 | $407,914 | $0.090321 | $0.111929 |
2024-04-30 | $0.000000000000000000 | $240,726 | $0.088173 | $0.090321 |
2024-04-29 | $0.000000000000000000 | $240,726 | $0.088173 | $0.088173 |
Want data in another currency? Use our API