Wrapped Minima USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $0.000000000000000000 | $388,133 | $0.230602 | N/A |
2024-05-02 | $0.000000000000000000 | $425,689 | $0.222401 | $0.230602 |
2024-05-01 | $0.000000000000000000 | $657,332 | $0.217612 | $0.222401 |
2024-04-30 | $0.000000000000000000 | $473,226 | $0.240830 | $0.217612 |
2024-04-29 | $0.000000000000000000 | $430,503 | $0.254737 | $0.240830 |
2024-04-28 | $0.000000000000000000 | $369,984 | $0.259253 | $0.254737 |
2024-04-27 | $0.000000000000000000 | $308,667 | $0.265613 | $0.259253 |
2024-04-26 | $0.000000000000000000 | $916,844 | $0.272809 | $0.265613 |
2024-04-25 | $0.000000000000000000 | $1,034,750 | $0.289245 | $0.272809 |
2024-04-24 | $0.000000000000000000 | $370,851 | $0.250844 | $0.289245 |
2024-04-23 | $0.000000000000000000 | $413,207 | $0.253653 | $0.250844 |
2024-04-22 | $0.000000000000000000 | $356,988 | $0.244207 | $0.253653 |
2024-04-21 | $0.000000000000000000 | $446,226 | $0.256673 | $0.244207 |
2024-04-20 | $0.000000000000000000 | $472,864 | $0.271710 | $0.256673 |
2024-04-19 | $0.000000000000000000 | $672,665 | $0.262859 | $0.271710 |
2024-04-18 | $0.000000000000000000 | $395,610 | $0.279018 | $0.262859 |
2024-04-17 | $0.000000000000000000 | $449,355 | $0.308121 | $0.279018 |
2024-04-16 | $0.000000000000000000 | $533,925 | $0.309943 | $0.308121 |
2024-04-15 | $0.000000000000000000 | $760,626 | $0.321319 | $0.309943 |
2024-04-14 | $0.000000000000000000 | $561,680 | $0.264290 | $0.321319 |
2024-04-13 | $0.000000000000000000 | $1,141,035 | $0.279829 | $0.264290 |
2024-04-12 | $0.000000000000000000 | $1,243,141 | $0.281196 | $0.279829 |
2024-04-11 | $0.000000000000000000 | $432,516 | $0.314733 | $0.281196 |
2024-04-10 | $0.000000000000000000 | $438,963 | $0.303137 | $0.314733 |
2024-04-09 | $0.000000000000000000 | $562,347 | $0.349130 | $0.303137 |
2024-04-08 | $0.000000000000000000 | $431,901 | $0.327245 | $0.349130 |
2024-04-07 | $0.000000000000000000 | $352,246 | $0.323025 | $0.327245 |
2024-04-06 | $0.000000000000000000 | $517,203 | $0.325009 | $0.323025 |
2024-04-05 | $0.000000000000000000 | $396,059 | $0.365167 | $0.325009 |
2024-04-04 | $0.000000000000000000 | $548,106 | $0.380497 | $0.365167 |
2024-04-03 | $0.000000000000000000 | $474,077 | $0.376541 | $0.380497 |
Want data in another currency? Use our API