Wrapped Minima Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-24 | $434,434 | $11.19 | N/A |
| 2026-06-23 | $434,468 | $14.26 | $0.00347547 |
| 2026-06-22 | $457,396 | $96.33 | $0.00347574 |
| 2026-06-21 | $457,396 | $96.33 | $0.00365917 |
| 2026-06-18 | $477,908 | $24.21 | $0.00365917 |
| 2026-06-17 | $477,908 | $24.21 | $0.00382327 |
| 2026-06-15 | $489,193 | $4.69 | $0.00382327 |
| 2026-06-14 | $489,193 | $4.69 | $0.00391354 |
| 2026-06-12 | $496,675 | $31.29 | $0.00391354 |
| 2026-06-11 | $496,675 | $31.29 | $0.00397340 |
| 2026-06-09 | $511,504 | $36.47 | $0.00397340 |
| 2026-06-08 | $511,680 | $36.54 | $0.00409204 |
| 2026-06-07 | $524,636 | $25.14 | $0.00409344 |
| 2026-06-06 | $524,741 | $33.57 | $0.00419709 |
| 2026-06-05 | $514,667 | $24.91 | $0.00419793 |
| 2026-06-04 | $514,667 | $24.91 | $0.00411742 |
| 2026-05-31 | $514,326 | $8.89 | $0.00411742 |
| 2026-05-30 | $514,344 | $25.53 | $0.00411461 |
| 2026-05-29 | $524,733 | $6.05 | $0.00411475 |
| 2026-05-28 | $524,853 | $6.05 | $0.00419786 |
Want data in another currency? Use our API
Or check it out in the app stores
