Wrapped MistCoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $17,681,993 | $49,956 | $17.84 | N/A |
2024-05-22 | $19,298,320 | $203,891 | $19.27 | $17.84 |
2024-05-21 | $14,678,993 | $58,852 | $14.68 | $19.27 |
2024-05-20 | $12,949,624 | $21,718 | $12.95 | $14.68 |
2024-05-19 | $12,348,670 | $24,655 | $12.35 | $12.95 |
2024-05-18 | $13,358,238 | $9,691.93 | $13.36 | $12.35 |
2024-05-17 | $12,400,447 | $32,318 | $12.40 | $13.36 |
2024-05-16 | $14,278,118 | $33,728 | $14.33 | $12.40 |
2024-05-15 | $12,809,892 | $62,883 | $12.82 | $14.33 |
2024-05-14 | $12,480,799 | $140,492 | $12.48 | $12.82 |
2024-05-13 | $16,560,874 | $12,972.06 | $16.56 | $12.48 |
2024-05-12 | $16,551,275 | $29,337 | $16.55 | $16.56 |
2024-05-11 | $15,908,240 | $24,395 | $16.15 | $16.55 |
2024-05-10 | $18,934,474 | $213,427 | $18.97 | $16.15 |
2024-05-09 | $14,318,332 | $72,882 | $14.32 | $18.97 |
2024-05-08 | $17,586,908 | $133,789 | $17.56 | $14.32 |
2024-05-07 | $21,852,606 | $132,062 | $21.76 | $17.56 |
2024-05-06 | $20,956,815 | $21,970 | $20.99 | $21.76 |
2024-05-05 | $19,985,204 | $116,360 | $20.00 | $20.99 |
2024-05-04 | $18,571,645 | $34,063 | $18.56 | $20.00 |
2024-05-03 | $19,252,751 | $37,125 | $19.25 | $18.56 |
2024-05-02 | $20,662,662 | $85,673 | $20.66 | $19.25 |
2024-05-01 | $17,417,221 | $48,591 | $17.38 | $20.66 |
2024-04-30 | $20,318,188 | $155,069 | $20.32 | $17.38 |
2024-04-29 | $0.000000000000000000 | $149,616 | $21.91 | $20.32 |
2024-04-28 | $0.000000000000000000 | $34,127 | $19.90 | $21.91 |
2024-04-27 | $0.000000000000000000 | $48,049 | $17.85 | $19.90 |
2024-04-26 | $0.000000000000000000 | $61,951 | $19.16 | $17.85 |
2024-04-25 | $0.000000000000000000 | $79,414 | $19.90 | $19.16 |
2024-04-24 | $0.000000000000000000 | $181,109 | $21.36 | $19.90 |
2024-04-23 | $0.000000000000000000 | $121,996 | $27.45 | $21.36 |
Want data in another currency? Use our API