Wrapped Moonbeam Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $91,768 | $8,368.88 | N/A |
| 2026-07-02 | $92,857 | $7,102.83 | $0.00836896 |
| 2026-07-01 | $91,691 | $7,401.66 | $0.00823477 |
| 2026-06-30 | $90,826 | $6,309.57 | $0.00798774 |
| 2026-06-29 | $94,722 | $4,790.93 | $0.00835639 |
| 2026-06-28 | $91,412 | $4,847.61 | $0.00843691 |
| 2026-06-27 | $92,668 | $3,140.46 | $0.00848221 |
| 2026-06-26 | $95,997 | $3,847.43 | $0.00878441 |
| 2026-06-25 | $94,961 | $6,847.32 | $0.00863647 |
| 2026-06-24 | $96,204 | $12,481.55 | $0.00877971 |
| 2026-06-23 | $99,089 | $7,477.63 | $0.00901595 |
| 2026-06-22 | $98,945 | $7,323.59 | $0.00897898 |
| 2026-06-21 | $99,903 | $2,373.60 | $0.00912980 |
| 2026-06-20 | $96,785 | $16,964.13 | $0.00918432 |
| 2026-06-19 | $100,756 | $1,591.53 | $0.00889642 |
| 2026-06-18 | $105,376 | $3,645.26 | $0.00898605 |
| 2026-06-17 | $105,939 | $3,399.92 | $0.00936430 |
| 2026-06-16 | $106,166 | $7,374.97 | $0.00936800 |
| 2026-06-15 | $104,074 | $2,399.30 | $0.00964427 |
| 2026-06-14 | $103,361 | $911.34 | $0.00956790 |
Want data in another currency? Use our API
Or check it out in the app stores
