Wrapped Moonbeam USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $0.000000000000000000 | $72,418 | $0.325615 | N/A |
2024-04-25 | $0.000000000000000000 | $62,177 | $0.324129 | $0.325615 |
2024-04-24 | $0.000000000000000000 | $572,285 | $0.344824 | $0.324129 |
2024-04-23 | $0.000000000000000000 | $367,367 | $0.342249 | $0.344824 |
2024-04-22 | $0.000000000000000000 | $94,076 | $0.329971 | $0.342249 |
2024-04-21 | $0.000000000000000000 | $420,371 | $0.334424 | $0.329971 |
2024-04-20 | $0.000000000000000000 | $709,106 | $0.309516 | $0.334424 |
2024-04-19 | $0.000000000000000000 | $42,886 | $0.304278 | $0.309516 |
2024-04-18 | $0.000000000000000000 | $88,846 | $0.294442 | $0.304278 |
2024-04-17 | $0.000000000000000000 | $116,818 | $0.306526 | $0.294442 |
2024-04-16 | $0.000000000000000000 | $618,770 | $0.302052 | $0.306526 |
2024-04-15 | $0.000000000000000000 | $772,721 | $0.316709 | $0.302052 |
2024-04-14 | $0.000000000000000000 | $200,377 | $0.295024 | $0.316709 |
2024-04-13 | $0.000000000000000000 | $1,381,825 | $0.348592 | $0.295024 |
2024-04-12 | $0.000000000000000000 | $472,077 | $0.434055 | $0.348592 |
2024-04-11 | $0.000000000000000000 | $745,212 | $0.439813 | $0.434055 |
2024-04-10 | $0.000000000000000000 | $117,311 | $0.446608 | $0.439813 |
2024-04-09 | $0.000000000000000000 | $559,306 | $0.480822 | $0.446608 |
2024-04-08 | $0.000000000000000000 | $1,065,029 | $0.465376 | $0.480822 |
2024-04-07 | $0.000000000000000000 | $833,766 | $0.439952 | $0.465376 |
2024-04-06 | $0.000000000000000000 | $780,541 | $0.418315 | $0.439952 |
2024-04-05 | $0.000000000000000000 | $601,111 | $0.431627 | $0.418315 |
2024-04-04 | $0.000000000000000000 | $1,160,589 | $0.425172 | $0.431627 |
2024-04-03 | $0.000000000000000000 | $540,052 | $0.418445 | $0.425172 |
2024-04-02 | $0.000000000000000000 | $122,606 | $0.458290 | $0.418445 |
2024-04-01 | $0.000000000000000000 | $368,719 | $0.496359 | $0.458290 |
2024-03-31 | $0.000000000000000000 | $897,064 | $0.483578 | $0.496359 |
2024-03-30 | $0.000000000000000000 | $1,139,089 | $0.499651 | $0.483578 |
2024-03-29 | $0.000000000000000000 | $627,195 | $0.509456 | $0.499651 |
2024-03-28 | $0.000000000000000000 | $3,294,526 | $0.507934 | $0.509456 |
2024-03-27 | $0.000000000000000000 | $1,400,143 | $0.529346 | $0.507934 |
Want data in another currency? Use our API