Wrapped MOXY USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $153.05 | $0.00280169 | N/A |
2024-05-28 | $0.000000000000000000 | $231.68 | $0.00237017 | $0.00280169 |
2024-05-27 | $0.000000000000000000 | $30.02 | $0.00296370 | $0.00237017 |
2024-05-26 | $0.000000000000000000 | $30.55 | $0.00303419 | $0.00296370 |
2024-05-25 | $0.000000000000000000 | $12.43 | $0.00332987 | $0.00303419 |
2024-05-24 | $0.000000000000000000 | $54.86 | $0.00249851 | $0.00332987 |
2024-05-23 | $0.000000000000000000 | $109.06 | $0.00248865 | $0.00249851 |
2024-05-22 | $0.000000000000000000 | $234.65 | $0.00247154 | $0.00248865 |
2024-05-21 | $0.000000000000000000 | $323.17 | $0.00220102 | $0.00247154 |
2024-05-20 | $0.000000000000000000 | $323.17 | $0.00220102 | $0.00220102 |
2024-05-19 | $0.000000000000000000 | $95.25 | $0.00205981 | $0.00220102 |
2024-05-18 | $0.000000000000000000 | $124.99 | $0.00205969 | $0.00205981 |
2024-05-17 | $0.000000000000000000 | $38.68 | $0.00257835 | $0.00205969 |
2024-05-16 | $0.000000000000000000 | $147.89 | $0.00205753 | $0.00257835 |
2024-05-15 | $0.000000000000000000 | $29.83 | $0.00205552 | $0.00205753 |
2024-05-14 | $0.000000000000000000 | $29.83 | $0.00205563 | $0.00205552 |
2024-05-13 | $0.000000000000000000 | $15.14 | $0.00252384 | $0.00205563 |
2024-05-12 | $0.000000000000000000 | $15.14 | $0.00252384 | $0.00252384 |
2024-05-11 | $0.000000000000000000 | $5.01 | $0.00204991 | $0.00252384 |
2024-05-10 | $0.000000000000000000 | $5.01 | $0.00205147 | $0.00204991 |
2024-05-09 | $0.000000000000000000 | $379.14 | $0.00256055 | $0.00205147 |
2024-05-08 | $0.000000000000000000 | $596.07 | $0.00204422 | $0.00256055 |
2024-05-07 | $0.000000000000000000 | $706.65 | $0.00258253 | $0.00204422 |
2024-05-06 | $0.000000000000000000 | $155.62 | $0.00234537 | $0.00258253 |
2024-05-05 | $0.000000000000000000 | $46.16 | $0.00220058 | $0.00234537 |
2024-05-04 | $0.000000000000000000 | $136.66 | $0.00177670 | $0.00220058 |
2024-05-03 | $0.000000000000000000 | $114.46 | $0.00203959 | $0.00177670 |
2024-05-02 | $0.000000000000000000 | $29.13 | $0.00292314 | $0.00203959 |
2024-05-01 | $0.000000000000000000 | $84.27 | $0.00290357 | $0.00292314 |
2024-04-30 | $0.000000000000000000 | $108.79 | $0.00316769 | $0.00290357 |
2024-04-29 | $0.000000000000000000 | $350.76 | $0.00326951 | $0.00316769 |
Want data in another currency? Use our API