Wrapped NCG Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-20 | $1,746,805 | $291,336 | N/A |
| 2026-09-19 | $1,698,917 | $49,470 | $0.00429389 |
| 2026-09-18 | $1,684,976 | $68,886 | $0.00417692 |
| 2026-09-17 | $1,692,112 | $127,653 | $0.00414285 |
| 2026-09-16 | $1,700,138 | $389,829 | $0.00416067 |
| 2026-09-15 | $1,738,326 | $32,156 | $0.00418070 |
| 2026-09-14 | $1,731,366 | $30,362 | $0.00427490 |
| 2026-09-13 | $1,786,111 | $20,600 | $0.00425789 |
| 2026-09-12 | $1,768,776 | $14,571.62 | $0.00439263 |
| 2026-09-11 | $1,735,485 | $38,759 | $0.00435041 |
| 2026-09-10 | $1,757,663 | $16,749.64 | $0.00426942 |
| 2026-09-09 | $1,750,725 | $47,411 | $0.00432553 |
| 2026-09-08 | $1,755,334 | $28,099 | $0.00436228 |
| 2026-09-07 | $1,731,036 | $185,695 | $0.00437508 |
| 2026-09-06 | $1,751,656 | $35,225 | $0.00432306 |
| 2026-09-05 | $1,752,143 | $60,405 | $0.00437503 |
| 2026-09-04 | $1,735,158 | $309,024 | $0.00437726 |
| 2026-09-03 | $1,725,265 | $132,039 | $0.00433621 |
| 2026-09-02 | $1,712,837 | $148,700 | $0.00431198 |
| 2026-09-01 | $1,692,792 | $90,594 | $0.00431987 |
Want data in another currency? Use our API
Or check it out in the app stores
