Wrapped NewYorkCoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $0.000000000000000000 | $3.33 | $0.00000508 | N/A |
2024-05-08 | $0.000000000000000000 | $5.48 | $0.00000503 | $0.00000508 |
2024-05-07 | $0.000000000000000000 | $2.38 | $0.00000509 | $0.00000503 |
2024-05-06 | $0.000000000000000000 | $28.95 | $0.00000511 | $0.00000509 |
2024-05-05 | $0.000000000000000000 | $24.43 | $0.00000503 | $0.00000511 |
2024-05-04 | $0.000000000000000000 | $4.30 | $0.00000501 | $0.00000503 |
2024-05-03 | $0.000000000000000000 | $59.26 | $0.00000482 | $0.00000501 |
2024-05-02 | $0.000000000000000000 | $33.98 | $0.00000489 | $0.00000482 |
2024-05-01 | $0.000000000000000000 | $27.38 | $0.00000501 | $0.00000489 |
2024-04-30 | $0.000000000000000000 | $44.01 | $0.00000511 | $0.00000501 |
2024-04-29 | $0.000000000000000000 | $2.32 | $0.00000512 | $0.00000511 |
2024-04-28 | $0.000000000000000000 | $0.493958 | $0.00000512 | $0.00000512 |
2024-04-27 | $0.000000000000000000 | $9.38 | $0.00000511 | $0.00000512 |
2024-04-26 | $0.000000000000000000 | $14.69 | $0.00000522 | $0.00000511 |
2024-04-25 | $0.000000000000000000 | $22.02 | $0.00000519 | $0.00000522 |
2024-04-24 | $0.000000000000000000 | $2.14 | $0.00000519 | $0.00000519 |
2024-04-23 | $0.000000000000000000 | $14.39 | $0.00000517 | $0.00000519 |
2024-04-22 | $0.000000000000000000 | $6.82 | $0.00000499 | $0.00000517 |
2024-04-21 | $0.000000000000000000 | $20.81 | $0.00000493 | $0.00000499 |
2024-04-20 | $0.000000000000000000 | $23.80 | $0.00000480 | $0.00000493 |
2024-04-19 | $0.000000000000000000 | $28.39 | $0.00000478 | $0.00000480 |
2024-04-18 | $0.000000000000000000 | $11.20 | $0.00000460 | $0.00000478 |
2024-04-17 | $0.000000000000000000 | $14.36 | $0.00000464 | $0.00000460 |
2024-04-16 | $0.000000000000000000 | $115.50 | $0.00000477 | $0.00000464 |
2024-04-15 | $0.000000000000000000 | $31.70 | $0.00000484 | $0.00000477 |
2024-04-14 | $0.000000000000000000 | $44.89 | $0.00000469 | $0.00000484 |
2024-04-13 | $0.000000000000000000 | $173.47 | $0.00000503 | $0.00000469 |
2024-04-12 | $0.000000000000000000 | $29.20 | $0.00000539 | $0.00000503 |
2024-04-11 | $0.000000000000000000 | $199.22 | $0.00000549 | $0.00000539 |
2024-04-10 | $0.000000000000000000 | $197.94 | $0.00000550 | $0.00000549 |
2024-04-09 | $0.000000000000000000 | $7.40 | $0.00000526 | $0.00000550 |
Want data in another currency? Use our API