Wrapped OAS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-11 | $170,815 | $1,146.40 | N/A |
| 2026-09-10 | $177,147 | $562.55 | $0.00033427 |
| 2026-09-09 | $183,232 | $73.23 | $0.00034886 |
| 2026-09-08 | $183,183 | $454.41 | $0.00036191 |
| 2026-09-07 | $176,814 | $2,819.94 | $0.00036183 |
| 2026-09-06 | $184,891 | $1,629.26 | $0.00035027 |
| 2026-09-05 | $182,738 | $2,389.95 | $0.00036654 |
| 2026-09-04 | $183,260 | $393.32 | $0.00036245 |
| 2026-09-03 | $182,753 | $689.61 | $0.00036598 |
| 2026-09-02 | $186,804 | $432.89 | $0.00036546 |
| 2026-09-01 | $185,762 | $655.71 | $0.00037424 |
| 2026-08-31 | $187,968 | $231.04 | $0.00037330 |
| 2026-08-30 | $191,247 | $132.46 | $0.00037665 |
| 2026-08-29 | $191,111 | $721.40 | $0.00038358 |
| 2026-08-28 | $195,891 | $294.04 | $0.00038356 |
| 2026-08-27 | $192,875 | $1,089.23 | $0.00039274 |
| 2026-08-26 | $199,205 | $3,377.26 | $0.00038724 |
| 2026-08-25 | $201,833 | $1,195.88 | $0.00040242 |
| 2026-08-24 | $204,203 | $393.03 | $0.00041304 |
| 2026-08-23 | $207,312 | $614.29 | $0.00041936 |
Want data in another currency? Use our API
Or check it out in the app stores
