Wrapped OAS Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-24 | $163,285 | $197.42 | N/A |
| 2026-10-23 | $166,901 | $516.59 | $0.00030960 |
| 2026-10-22 | $169,622 | $205.54 | $0.00031675 |
| 2026-10-21 | $162,381 | $604.52 | $0.00032091 |
| 2026-10-20 | $163,357 | $862.83 | $0.00030710 |
| 2026-10-19 | $167,381 | $21.90 | $0.00030793 |
| 2026-10-18 | $164,953 | $501.46 | $0.00031485 |
| 2026-10-17 | $165,003 | $1,367.89 | $0.00031013 |
| 2026-10-16 | $167,465 | $741.60 | $0.00030960 |
| 2026-10-15 | $175,498 | $765.95 | $0.00031730 |
| 2026-10-14 | $168,763 | $202.14 | $0.00033276 |
| 2026-10-13 | $172,112 | $5,574.30 | $0.00031950 |
| 2026-10-12 | $173,886 | $350.31 | $0.00032564 |
| 2026-10-11 | $173,596 | $200.52 | $0.00033172 |
| 2026-10-10 | $171,542 | $47.46 | $0.00033083 |
| 2026-10-09 | $174,314 | $1,293.35 | $0.00032653 |
| 2026-10-08 | $179,078 | $1,145.40 | $0.00033198 |
| 2026-10-07 | $181,865 | $699.19 | $0.00034350 |
| 2026-10-06 | $182,734 | $1,811.07 | $0.00035068 |
| 2026-10-05 | $180,157 | $307.97 | $0.00035207 |
Want data in another currency? Use our API
Or check it out in the app stores
