Wrapped OAS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-02 | $181,901 | $1,044.33 | N/A |
| 2026-10-01 | $181,125 | $280.79 | $0.00035090 |
| 2026-09-30 | $177,564 | $666.83 | $0.00034773 |
| 2026-09-29 | $177,465 | $2,286.58 | $0.00034081 |
| 2026-09-28 | $185,273 | $357.70 | $0.00034191 |
| 2026-09-27 | $189,714 | $1,071.35 | $0.00036014 |
| 2026-09-26 | $178,074 | $312.69 | $0.00036936 |
| 2026-09-25 | $178,813 | $798.80 | $0.00034674 |
| 2026-09-24 | $175,909 | $2,256.78 | $0.00034839 |
| 2026-09-23 | $184,483 | $2,112.42 | $0.00034263 |
| 2026-09-22 | $184,988 | $3,115.12 | $0.00036337 |
| 2026-09-21 | $170,954 | $53.99 | $0.00036234 |
| 2026-09-20 | $166,829 | $5,761.93 | $0.00033048 |
| 2026-09-19 | $170,399 | $876.37 | $0.00032269 |
| 2026-09-18 | $169,803 | $143.70 | $0.00033049 |
| 2026-09-17 | $165,573 | $953.61 | $0.00032902 |
| 2026-09-16 | $162,619 | $227.99 | $0.00032091 |
| 2026-09-15 | $168,046 | $254.24 | $0.00031681 |
| 2026-09-14 | $166,512 | $113.02 | $0.00032755 |
| 2026-09-13 | $165,050 | $124.10 | $0.00032458 |
Want data in another currency? Use our API
Or check it out in the app stores
