Wrapped OAS Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-19	$246,852	$33.79	N/A
2026-07-18	$246,200	$18.51	$0.00050739
2026-07-17	$241,480	$718.70	$0.00049764
2026-07-16	$239,772	$736.39	$0.00049612
2026-07-15	$248,619	$123.29	$0.00051588
2026-07-14	$250,640	$412.22	$0.00052017
2026-07-13	$238,459	$5,198.57	$0.00049488
2026-07-12	$230,358	$1,975.93	$0.00047807
2026-07-11	$205,332	$5,192.28	$0.00042636
2026-07-10	$229,134	$399.00	$0.00047036
2026-07-09	$184,630	$693.29	$0.00037895
2026-07-08	$191,895	$1,190.80	$0.00039418
2026-07-07	$197,945	$56.88	$0.00040890
2026-07-06	$193,110	$1,066.07	$0.00039880
2026-07-05	$217,579	$550.10	$0.00044930
2026-07-04	$216,525	$825.50	$0.00044665
2026-07-03	$208,453	$1,984.20	$0.00042975
2026-07-02	$195,129	$2,903.09	$0.00040138
2026-07-01	$194,321	$2,667.77	$0.00040019
2026-06-30	$202,125	$2,030.34	$0.00041850