Wrapped OAS Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-24	$180,426	$3,666.72	N/A
2026-07-23	$197,425	$3,185.36	$0.00036171
2026-07-22	$186,806	$1,881.97	$0.00040112
2026-07-21	$273,436	$522.96	$0.00038181
2026-07-20	$184,744	$217.02	$0.00056179
2026-07-19	$246,200	$18.51	$0.00038035
2026-07-18	$241,473	$718.68	$0.00050739
2026-07-17	$239,775	$736.40	$0.00049763
2026-07-16	$248,612	$123.29	$0.00049613
2026-07-15	$250,635	$412.22	$0.00051586
2026-07-14	$238,459	$5,198.58	$0.00052016
2026-07-13	$230,359	$1,975.93	$0.00049488
2026-07-12	$205,340	$5,192.48	$0.00047807
2026-07-11	$229,138	$399.01	$0.00042638
2026-07-10	$184,630	$693.29	$0.00047037
2026-07-09	$191,893	$1,190.79	$0.00037895
2026-07-08	$197,941	$56.88	$0.00039418
2026-07-07	$193,106	$1,066.05	$0.00040889
2026-07-06	$217,614	$550.19	$0.00039879
2026-07-05	$216,536	$825.54	$0.00044937