Wrapped OAS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $203,149 | $1,258.91 | N/A |
| 2026-07-02 | $195,129 | $2,903.09 | $0.00040138 |
| 2026-07-01 | $194,321 | $2,667.77 | $0.00040019 |
| 2026-06-30 | $202,125 | $2,030.34 | $0.00041850 |
| 2026-06-29 | $199,509 | $3,046.00 | $0.00041628 |
| 2026-06-28 | $205,441 | $1,211.40 | $0.00043154 |
| 2026-06-27 | $208,320 | $894.87 | $0.00043795 |
| 2026-06-26 | $221,594 | $1,943.47 | $0.00046591 |
| 2026-06-25 | $218,928 | $834.43 | $0.00046142 |
| 2026-06-24 | $226,475 | $725.21 | $0.00048230 |
| 2026-06-23 | $228,078 | $2,378.34 | $0.00048761 |
| 2026-06-22 | $237,003 | $942.82 | $0.00050780 |
| 2026-06-21 | $232,986 | $1,358.17 | $0.00049918 |
| 2026-06-20 | $232,757 | $798.16 | $0.00049761 |
| 2026-06-19 | $224,241 | $1,257.91 | $0.00048048 |
| 2026-06-18 | $237,755 | $2,053.13 | $0.00051051 |
| 2026-06-17 | $238,797 | $1,088.75 | $0.00051801 |
| 2026-06-16 | $247,542 | $611.71 | $0.00053815 |
| 2026-06-15 | $247,390 | $2,446.91 | $0.00053814 |
| 2026-06-14 | $247,759 | $950.44 | $0.00053809 |
Want data in another currency? Use our API
Or check it out in the app stores
