Wrapped OAS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-19 | $170,399 | $876.37 | N/A |
| 2026-09-18 | $169,803 | $143.70 | $0.00033049 |
| 2026-09-17 | $165,573 | $953.61 | $0.00032902 |
| 2026-09-16 | $162,619 | $227.99 | $0.00032091 |
| 2026-09-15 | $168,046 | $254.24 | $0.00031681 |
| 2026-09-14 | $166,512 | $113.02 | $0.00032755 |
| 2026-09-13 | $165,050 | $124.10 | $0.00032458 |
| 2026-09-12 | $170,674 | $456.06 | $0.00032224 |
| 2026-09-11 | $170,815 | $1,146.40 | $0.00033312 |
| 2026-09-10 | $177,147 | $562.55 | $0.00033427 |
| 2026-09-09 | $183,232 | $73.23 | $0.00034886 |
| 2026-09-08 | $183,183 | $454.41 | $0.00036191 |
| 2026-09-07 | $176,814 | $2,819.94 | $0.00036183 |
| 2026-09-06 | $184,891 | $1,629.26 | $0.00035027 |
| 2026-09-05 | $182,738 | $2,389.95 | $0.00036654 |
| 2026-09-04 | $183,260 | $393.32 | $0.00036245 |
| 2026-09-03 | $182,753 | $689.61 | $0.00036598 |
| 2026-09-02 | $186,804 | $432.89 | $0.00036546 |
| 2026-09-01 | $185,762 | $655.71 | $0.00037424 |
| 2026-08-31 | $187,968 | $231.04 | $0.00037330 |
Want data in another currency? Use our API
Or check it out in the app stores
