Wrapped OAS USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $0.000000000000000000 | $62,955 | $0.064606 | N/A |
2024-04-25 | $0.000000000000000000 | $7,416.04 | $0.065295 | $0.064606 |
2024-04-24 | $0.000000000000000000 | $2,953.89 | $0.067129 | $0.065295 |
2024-04-23 | $0.000000000000000000 | $16,067.11 | $0.068219 | $0.067129 |
2024-04-22 | $0.000000000000000000 | $19,647.34 | $0.067047 | $0.068219 |
2024-04-21 | $0.000000000000000000 | $33,623 | $0.065503 | $0.067047 |
2024-04-20 | $0.000000000000000000 | $32,547 | $0.064586 | $0.065503 |
2024-04-19 | $0.000000000000000000 | $26,703 | $0.065374 | $0.064586 |
2024-04-18 | $0.000000000000000000 | $19,578.60 | $0.061946 | $0.065374 |
2024-04-17 | $0.000000000000000000 | $24,227 | $0.062687 | $0.061946 |
2024-04-16 | $0.000000000000000000 | $61,086 | $0.064658 | $0.062687 |
2024-04-15 | $0.000000000000000000 | $42,399 | $0.069871 | $0.064658 |
2024-04-14 | $0.000000000000000000 | $78,480 | $0.065996 | $0.069871 |
2024-04-13 | $0.000000000000000000 | $112,112 | $0.073749 | $0.065996 |
2024-04-12 | $0.000000000000000000 | $13,579.73 | $0.079362 | $0.073749 |
2024-04-11 | $0.000000000000000000 | $43,286 | $0.080116 | $0.079362 |
2024-04-10 | $0.000000000000000000 | $34,902 | $0.082415 | $0.080116 |
2024-04-09 | $0.000000000000000000 | $75,392 | $0.086583 | $0.082415 |
2024-04-08 | $0.000000000000000000 | $87,455 | $0.081198 | $0.086583 |
2024-04-07 | $0.000000000000000000 | $10,003.69 | $0.079808 | $0.081198 |
2024-04-06 | $0.000000000000000000 | $25,213 | $0.078917 | $0.079808 |
2024-04-05 | $0.000000000000000000 | $15,376.46 | $0.080069 | $0.078917 |
2024-04-04 | $0.000000000000000000 | $19,146.93 | $0.078583 | $0.080069 |
2024-04-03 | $0.000000000000000000 | $34,511 | $0.078604 | $0.078583 |
2024-04-02 | $0.000000000000000000 | $146,406 | $0.080853 | $0.078604 |
2024-04-01 | $0.000000000000000000 | $8,746.51 | $0.094031 | $0.080853 |
2024-03-31 | $0.000000000000000000 | $24,000 | $0.091924 | $0.094031 |
2024-03-30 | $0.000000000000000000 | $18,377.87 | $0.094107 | $0.091924 |
2024-03-29 | $0.000000000000000000 | $7,497.93 | $0.095082 | $0.094107 |
2024-03-28 | $0.000000000000000000 | $31,483 | $0.096030 | $0.095082 |
2024-03-27 | $0.000000000000000000 | $50,418 | $0.098075 | $0.096030 |
Want data in another currency? Use our API