Wrapped OAS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-03 | $173,863 | $388.14 | N/A |
| 2026-08-02 | $170,340 | $7,393.78 | $0.00034292 |
| 2026-08-01 | $176,678 | $317.49 | $0.00033540 |
| 2026-07-31 | $177,038 | $2,507.41 | $0.00035024 |
| 2026-07-30 | $175,451 | $5,075.24 | $0.00035096 |
| 2026-07-29 | $342,403 | $3,535.39 | $0.00034918 |
| 2026-07-28 | $178,785 | $855.70 | $0.00068230 |
| 2026-07-27 | $182,795 | $889.28 | $0.00035574 |
| 2026-07-26 | $258,973 | $4,288.84 | $0.00036520 |
| 2026-07-25 | $252,013 | $1,574.09 | $0.00051754 |
| 2026-07-24 | $180,425 | $3,666.70 | $0.00050476 |
| 2026-07-23 | $197,425 | $3,185.36 | $0.00036171 |
| 2026-07-22 | $186,806 | $1,881.97 | $0.00040112 |
| 2026-07-21 | $273,436 | $522.96 | $0.00038181 |
| 2026-07-20 | $184,744 | $217.02 | $0.00056179 |
| 2026-07-19 | $246,200 | $18.51 | $0.00038035 |
| 2026-07-18 | $241,473 | $718.68 | $0.00050739 |
| 2026-07-17 | $239,775 | $736.40 | $0.00049763 |
| 2026-07-16 | $248,612 | $123.29 | $0.00049613 |
| 2026-07-15 | $250,635 | $412.22 | $0.00051586 |
Want data in another currency? Use our API
Or check it out in the app stores
