Wrapped OETH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $23,993,365 | $0.000000000000000000 | N/A |
| 2026-09-24 | $23,972,769 | $0.000000000000000000 | $3,141.05 |
| 2026-09-23 | $24,510,160 | $0.000000000000000000 | $3,138.36 |
| 2026-09-22 | $24,672,860 | $0.000000000000000000 | $3,208.71 |
| 2026-09-21 | $23,601,768 | $0.000000000000000000 | $3,230.01 |
| 2026-09-20 | $23,557,402 | $0.000000000000000000 | $3,089.79 |
| 2026-09-19 | $23,301,407 | $0.000000000000000000 | $3,083.98 |
| 2026-09-18 | $21,823,317 | $0.000000000000000000 | $3,050.47 |
| 2026-09-17 | $21,609,764 | $0.000000000000000000 | $2,856.97 |
| 2026-09-16 | $21,439,657 | $0.000000000000000000 | $2,829.01 |
| 2026-09-15 | $22,384,965 | $0.000000000000000000 | $2,806.74 |
| 2026-09-14 | $22,143,408 | $0.000000000000000000 | $2,930.49 |
| 2026-09-13 | $22,564,940 | $0.000000000000000000 | $2,898.87 |
| 2026-09-12 | $22,451,789 | $0.000000000000000000 | $2,953.67 |
| 2026-09-11 | $21,741,531 | $0.000000000000000000 | $2,938.86 |
| 2026-09-10 | $22,008,426 | $0.000000000000000000 | $2,845.89 |
| 2026-09-09 | $22,150,639 | $0.000000000000000000 | $2,880.82 |
| 2026-09-08 | $22,210,035 | $0.000000000000000000 | $2,899.44 |
| 2026-09-07 | $22,499,919 | $0.000000000000000000 | $2,907.21 |
| 2026-09-06 | $22,136,250 | $0.000000000000000000 | $2,945.16 |
Want data in another currency? Use our API
Or check it out in the app stores
