Wrapped OETH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $17,598,343 | $7.81 | N/A |
| 2026-06-25 | $18,530,363 | $7.81 | $1,799.05 |
| 2026-06-24 | $18,900,337 | $7.81 | $1,893.80 |
| 2026-06-23 | $19,599,590 | $7.81 | $1,932.15 |
| 2026-06-22 | $19,379,583 | $7.81 | $2,002.23 |
| 2026-06-21 | $20,076,894 | $7.81 | $1,980.95 |
| 2026-06-20 | $19,383,164 | $7.81 | $2,051.72 |
| 2026-06-19 | $19,412,705 | $7.81 | $1,980.79 |
| 2026-06-18 | $20,724,983 | $7.81 | $1,982.51 |
| 2026-06-17 | $21,226,713 | $7.81 | $2,029.21 |
| 2026-06-16 | $20,690,660 | $7.81 | $2,080.67 |
| 2026-06-15 | $20,426,830 | $7.81 | $2,026.91 |
| 2026-06-14 | $19,887,555 | $7.81 | $2,000.11 |
| 2026-06-13 | $19,702,945 | $7.81 | $1,947.78 |
| 2026-06-12 | $19,989,212 | $7.81 | $1,929.08 |
| 2026-06-11 | $19,075,314 | $7.81 | $1,957.74 |
| 2026-06-10 | $19,153,280 | $7.81 | $1,869.15 |
| 2026-06-09 | $19,657,618 | $7.81 | $1,875.94 |
| 2026-06-08 | $20,317,305 | $7.81 | $1,888.30 |
| 2026-06-07 | $19,045,195 | $7.81 | $1,947.35 |
Want data in another currency? Use our API
Or check it out in the app stores
