Wrapped OETH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-05 | $24,362,959 | $0.000000000000000000 | N/A |
| 2026-10-04 | $24,007,452 | $0.000000000000000000 | $3,189.44 |
| 2026-10-03 | $23,847,627 | $0.000000000000000000 | $3,142.90 |
| 2026-10-02 | $24,155,556 | $0.000000000000000000 | $3,121.98 |
| 2026-10-01 | $23,992,830 | $0.000000000000000000 | $3,162.29 |
| 2026-09-30 | $23,918,209 | $0.000000000000000000 | $3,140.98 |
| 2026-09-29 | $24,019,419 | $0.000000000000000000 | $3,131.22 |
| 2026-09-28 | $24,006,631 | $0.000000000000000000 | $3,144.47 |
| 2026-09-27 | $24,070,033 | $0.000000000000000000 | $3,142.79 |
| 2026-09-26 | $24,046,711 | $0.000000000000000000 | $3,151.09 |
| 2026-09-25 | $23,993,365 | $0.000000000000000000 | $3,148.04 |
| 2026-09-24 | $23,972,769 | $0.000000000000000000 | $3,141.05 |
| 2026-09-23 | $24,510,160 | $0.000000000000000000 | $3,138.36 |
| 2026-09-22 | $24,672,860 | $0.000000000000000000 | $3,208.71 |
| 2026-09-21 | $23,601,768 | $0.000000000000000000 | $3,230.01 |
| 2026-09-20 | $23,557,402 | $0.000000000000000000 | $3,089.79 |
| 2026-09-19 | $23,301,407 | $0.000000000000000000 | $3,083.98 |
| 2026-09-18 | $21,823,317 | $0.000000000000000000 | $3,050.47 |
| 2026-09-17 | $21,609,764 | $0.000000000000000000 | $2,856.97 |
| 2026-09-16 | $21,439,657 | $0.000000000000000000 | $2,829.01 |
Want data in another currency? Use our API
Or check it out in the app stores
