Wrapped One Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-06 | $1,458,032,317 | $1,366.29 | N/A |
| 2026-10-05 | $1,458,032,317 | $1,366.29 | $0.571127 |
| 2026-10-04 | $1,458,032,317 | $1,366.29 | $0.571127 |
| 2026-10-03 | $1,458,032,317 | $1,366.29 | $0.571127 |
| 2026-10-02 | $1,458,032,317 | $1,366.29 | $0.571127 |
| 2026-10-01 | $1,458,032,317 | $1,366.29 | $0.571127 |
| 2026-09-30 | $1,458,032,317 | $1,366.29 | $0.571127 |
| 2026-09-29 | $1,458,032,317 | $1,366.29 | $0.571127 |
| 2026-09-28 | $1,458,032,317 | $1,366.29 | $0.571127 |
| 2026-09-27 | $1,458,032,317 | $1,366.29 | $0.571127 |
| 2026-09-26 | $1,458,032,317 | $1,366.29 | $0.571127 |
| 2026-09-25 | $1,458,032,317 | $1,366.29 | $0.571127 |
| 2026-09-24 | $1,458,032,317 | $1,366.29 | $0.571127 |
| 2026-09-23 | $1,458,032,317 | $1,366.29 | $0.571127 |
| 2026-09-22 | $1,458,032,317 | $1,366.29 | $0.571127 |
| 2026-09-21 | $1,458,032,317 | $1,366.29 | $0.571127 |
| 2026-09-20 | $1,458,032,317 | $1,366.29 | $0.571127 |
| 2026-09-19 | $1,458,032,317 | $1,366.29 | $0.571127 |
| 2026-09-11 | $1,458,032,317 | $1,366.29 | $0.571127 |
| 2026-09-10 | $373,798,819 | $897.20 | $0.571127 |
Want data in another currency? Use our API
Or check it out in the app stores
