Wrapped One Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $1,458,032,317 | $1,366.29 | N/A |
| 2026-09-26 | $1,458,032,317 | $1,366.29 | $0.571127 |
| 2026-09-25 | $1,458,032,317 | $1,366.29 | $0.571127 |
| 2026-09-24 | $1,458,032,317 | $1,366.29 | $0.571127 |
| 2026-09-23 | $1,458,032,317 | $1,366.29 | $0.571127 |
| 2026-09-22 | $1,458,032,317 | $1,366.29 | $0.571127 |
| 2026-09-21 | $1,458,032,317 | $1,366.29 | $0.571127 |
| 2026-09-20 | $1,458,032,317 | $1,366.29 | $0.571127 |
| 2026-09-19 | $1,458,032,317 | $1,366.29 | $0.571127 |
| 2026-09-11 | $1,458,032,317 | $1,366.29 | $0.571127 |
| 2026-09-10 | $373,798,819 | $897.20 | $0.571127 |
| 2026-09-09 | $115,724,681 | $22.83 | $0.146484 |
| 2026-09-08 | $115,744,971 | $22.83 | $0.04535500 |
| 2026-09-07 | $115,297,118 | $26.48 | $0.04535500 |
| 2026-09-06 | $686,781,390 | $383.22 | $0.04518486 |
| 2026-09-05 | $452,760,944 | $36.53 | $0.269074 |
| 2026-09-04 | $452,723,457 | $36.53 | $0.177513 |
| 2026-09-02 | $453,096,234 | $133.76 | $0.177498 |
| 2026-09-01 | $455,994,359 | $24.50 | $0.177513 |
| 2026-08-31 | $452,184,167 | $68.56 | $0.178596 |
Want data in another currency? Use our API
Or check it out in the app stores
