Wrapped One Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-05 | $452,760,944 | $36.53 | N/A |
| 2026-09-04 | $452,723,457 | $36.53 | $0.177513 |
| 2026-09-02 | $453,096,234 | $133.76 | $0.177498 |
| 2026-09-01 | $455,994,359 | $24.50 | $0.177513 |
| 2026-08-31 | $452,184,167 | $68.56 | $0.178596 |
| 2026-08-30 | $452,183,610 | $68.56 | $0.177104 |
| 2026-08-29 | $452,183,659 | $68.56 | $0.177104 |
| 2026-08-28 | $452,183,632 | $68.56 | $0.177104 |
| 2026-08-27 | $437,240,073 | $65.37 | $0.177104 |
| 2026-08-26 | $448,309,712 | $172.53 | $0.171252 |
| 2026-08-25 | $448,310,877 | $172.53 | $0.175587 |
| 2026-08-24 | $448,340,912 | $172.53 | $0.175587 |
| 2026-08-23 | $448,331,528 | $172.53 | $0.175587 |
| 2026-08-22 | $448,366,554 | $172.53 | $0.175587 |
| 2026-08-13 | $858,461,685 | $172.53 | $0.175587 |
| 2026-08-12 | $183,047 | $336.28 | $0.175587 |
| 2026-08-11 | $193,607 | $2.01 | $0.00118299 |
| 2026-08-10 | $194,412 | $248.01 | $0.00125294 |
| 2026-08-09 | $192,344 | $706.47 | $0.00125851 |
| 2026-08-08 | $185,275 | $411.80 | $0.00124380 |
Want data in another currency? Use our API
Or check it out in the app stores
