Wrapped One Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $187,929 | $2,406.97 | N/A |
| 2026-08-03 | $187,507 | $449.28 | $0.00121218 |
| 2026-08-02 | $189,362 | $228.48 | $0.00121392 |
| 2026-08-01 | $192,335 | $167.02 | $0.00122521 |
| 2026-07-31 | $306,143 | $261.58 | $0.00124523 |
| 2026-07-30 | $256,586 | $49.87 | $0.00198189 |
| 2026-07-29 | $192,777 | $196.23 | $0.00166275 |
| 2026-07-28 | $185,875 | $1,537.99 | $0.00125231 |
| 2026-07-27 | $372,573 | $180.23 | $0.00120717 |
| 2026-07-26 | $196,440 | $531.43 | $0.00242238 |
| 2026-07-25 | $196,252 | $1,486.10 | $0.00127911 |
| 2026-07-24 | $333,286 | $901.88 | $0.00127850 |
| 2026-07-23 | $342,304 | $479.97 | $0.00217278 |
| 2026-07-22 | $362,380 | $3,834.82 | $0.00224386 |
| 2026-07-21 | $277,634 | $2.17 | $0.00237712 |
| 2026-07-20 | $182,023 | $827.50 | $0.00177523 |
| 2026-07-19 | $178,673 | $237.78 | $0.00116864 |
| 2026-07-18 | $269,306 | $179.23 | $0.00114957 |
| 2026-07-17 | $223,532 | $24.56 | $0.00173343 |
| 2026-07-16 | $236,779 | $50.30 | $0.00143694 |
Want data in another currency? Use our API
Or check it out in the app stores
