Wrapped One USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $0.000000000000000000 | $13,743.25 | $0.01865329 | N/A |
2024-05-01 | $0.000000000000000000 | $20,473 | $0.01823240 | $0.01865329 |
2024-04-30 | $0.000000000000000000 | $20,041 | $0.01978715 | $0.01823240 |
2024-04-29 | $0.000000000000000000 | $17,969.97 | $0.02017484 | $0.01978715 |
2024-04-28 | $0.000000000000000000 | $30,252 | $0.02094717 | $0.02017484 |
2024-04-27 | $0.000000000000000000 | $9,262.78 | $0.02105369 | $0.02094717 |
2024-04-26 | $0.000000000000000000 | $8,249.85 | $0.02064245 | $0.02105369 |
2024-04-25 | $0.000000000000000000 | $17,482.26 | $0.02055739 | $0.02064245 |
2024-04-24 | $0.000000000000000000 | $13,546.51 | $0.02191115 | $0.02055739 |
2024-04-23 | $0.000000000000000000 | $22,767 | $0.02273594 | $0.02191115 |
2024-04-22 | $0.000000000000000000 | $9,956.26 | $0.02143561 | $0.02273594 |
2024-04-21 | $0.000000000000000000 | $42,029 | $0.02206617 | $0.02143561 |
2024-04-20 | $0.000000000000000000 | $33,271 | $0.02047939 | $0.02206617 |
2024-04-19 | $0.000000000000000000 | $17,341.02 | $0.01967764 | $0.02047939 |
2024-04-18 | $0.000000000000000000 | $18,825.13 | $0.01962310 | $0.01967764 |
2024-04-17 | $0.000000000000000000 | $19,156.71 | $0.02039771 | $0.01962310 |
2024-04-16 | $0.000000000000000000 | $18,424.48 | $0.01965999 | $0.02039771 |
2024-04-15 | $0.000000000000000000 | $30,825 | $0.02169174 | $0.01965999 |
2024-04-14 | $0.000000000000000000 | $77,020 | $0.01933984 | $0.02169174 |
2024-04-13 | $0.000000000000000000 | $71,986 | $0.02216797 | $0.01933984 |
2024-04-12 | $0.000000000000000000 | $14,553.37 | $0.02593868 | $0.02216797 |
2024-04-11 | $0.000000000000000000 | $20,705 | $0.02820525 | $0.02593868 |
2024-04-10 | $0.000000000000000000 | $7,287.19 | $0.02836857 | $0.02820525 |
2024-04-09 | $0.000000000000000000 | $18,327.52 | $0.03009565 | $0.02836857 |
2024-04-08 | $0.000000000000000000 | $13,884.05 | $0.02844972 | $0.03009565 |
2024-04-07 | $0.000000000000000000 | $10,541.33 | $0.02826709 | $0.02844972 |
2024-04-06 | $0.000000000000000000 | $44,875 | $0.02787315 | $0.02826709 |
2024-04-05 | $0.000000000000000000 | $73,660 | $0.02877821 | $0.02787315 |
2024-04-04 | $0.000000000000000000 | $16,237.00 | $0.02843153 | $0.02877821 |
2024-04-03 | $0.000000000000000000 | $23,937 | $0.02813960 | $0.02843153 |
2024-04-02 | $0.000000000000000000 | $43,188 | $0.02999339 | $0.02813960 |
Want data in another currency? Use our API