Wrapped Paycoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $0.000000000000000000 | $456,222 | $0.140845 | N/A |
2024-05-06 | $0.000000000000000000 | $397,586 | $0.138615 | $0.140845 |
2024-05-05 | $0.000000000000000000 | $459,489 | $0.143531 | $0.138615 |
2024-05-04 | $0.000000000000000000 | $501,504 | $0.143066 | $0.143531 |
2024-05-03 | $0.000000000000000000 | $564,378 | $0.146077 | $0.143066 |
2024-05-02 | $0.000000000000000000 | $607,846 | $0.148688 | $0.146077 |
2024-05-01 | $0.000000000000000000 | $523,657 | $0.158954 | $0.148688 |
2024-04-30 | $0.000000000000000000 | $485,313 | $0.167631 | $0.158954 |
2024-04-29 | $0.000000000000000000 | $433,810 | $0.188213 | $0.167631 |
2024-04-28 | $0.000000000000000000 | $456,716 | $0.174887 | $0.188213 |
2024-04-27 | $0.000000000000000000 | $521,473 | $0.174839 | $0.174887 |
2024-04-26 | $0.000000000000000000 | $558,851 | $0.190419 | $0.174839 |
2024-04-25 | $0.000000000000000000 | $499,013 | $0.214435 | $0.190419 |
2024-04-24 | $0.000000000000000000 | $437,658 | $0.194247 | $0.214435 |
2024-04-23 | $0.000000000000000000 | $436,904 | $0.216396 | $0.194247 |
2024-04-22 | $0.000000000000000000 | $441,036 | $0.220843 | $0.216396 |
2024-04-21 | $0.000000000000000000 | $496,175 | $0.221281 | $0.220843 |
2024-04-20 | $0.000000000000000000 | $663,479 | $0.210441 | $0.221281 |
2024-04-19 | $0.000000000000000000 | $563,100 | $0.230347 | $0.210441 |
2024-04-18 | $0.000000000000000000 | $532,745 | $0.207036 | $0.230347 |
2024-04-17 | $0.000000000000000000 | $560,764 | $0.187997 | $0.207036 |
2024-04-16 | $0.000000000000000000 | $608,870 | $0.201871 | $0.187997 |
2024-04-15 | $0.000000000000000000 | $658,041 | $0.248869 | $0.201871 |
2024-04-14 | $0.000000000000000000 | $663,365 | $0.281270 | $0.248869 |
2024-04-13 | $0.000000000000000000 | $545,441 | $0.264068 | $0.281270 |
2024-04-12 | $0.000000000000000000 | $522,852 | $0.260442 | $0.264068 |
2024-04-11 | $0.000000000000000000 | $519,948 | $0.259902 | $0.260442 |
2024-04-10 | $0.000000000000000000 | $554,977 | $0.249465 | $0.259902 |
2024-04-09 | $0.000000000000000000 | $515,065 | $0.227143 | $0.249465 |
2024-04-08 | $0.000000000000000000 | $413,373 | $0.227291 | $0.227143 |
2024-04-07 | $0.000000000000000000 | $412,590 | $0.231998 | $0.227291 |
Want data in another currency? Use our API