Wrapped Pepe USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $12,786.81 | $0.00050658 | N/A |
2024-05-28 | $0.000000000000000000 | $16,156.58 | $0.00050625 | $0.00050658 |
2024-05-27 | $0.000000000000000000 | $2,805.49 | $0.00053025 | $0.00050625 |
2024-05-26 | $0.000000000000000000 | $58,748 | $0.00052943 | $0.00053025 |
2024-05-25 | $0.000000000000000000 | $22,377 | $0.00033848 | $0.00052943 |
2024-05-24 | $0.000000000000000000 | $260,725 | $0.00049235 | $0.00033848 |
2024-05-23 | $0.000000000000000000 | $1,832,196 | $0.00174082 | $0.00049235 |
2024-05-22 | $0.000000000000000000 | $31.29 | $0.00014996 | $0.00174082 |
2024-05-21 | $0.000000000000000000 | $31.29 | $0.00014996 | $0.00014996 |
2024-05-20 | $0.000000000000000000 | $3.34 | $0.00015144 | $0.00014996 |
2024-05-19 | $0.000000000000000000 | $782.99 | $0.00015533 | $0.00015144 |
2024-05-18 | $0.000000000000000000 | $782.99 | $0.00015533 | $0.00015533 |
2024-05-17 | $0.000000000000000000 | $1.010 | $0.00016002 | $0.00015533 |
2024-05-16 | $0.000000000000000000 | $1.010 | $0.00016002 | $0.00016002 |
2024-05-13 | $0.000000000000000000 | $2.81 | $0.00014994 | $0.00016002 |
2024-05-12 | $0.000000000000000000 | $2.81 | $0.00014994 | $0.00014994 |
2024-05-11 | $0.000000000000000000 | $591.39 | $0.00014408 | $0.00014994 |
2024-05-10 | $0.000000000000000000 | $593.20 | $0.00014452 | $0.00014408 |
2024-05-09 | $0.000000000000000000 | $109.95 | $0.00014660 | $0.00014452 |
2024-05-08 | $0.000000000000000000 | $109.94 | $0.00014659 | $0.00014660 |
2024-05-07 | $0.000000000000000000 | $731.75 | $0.00015035 | $0.00014659 |
2024-05-06 | $0.000000000000000000 | $1.13 | $0.00014007 | $0.00015035 |
2024-05-05 | $0.000000000000000000 | $1.13 | $0.00014007 | $0.00014007 |
2024-05-02 | $0.000000000000000000 | $3.30 | $0.00014020 | $0.00014007 |
2024-05-01 | $0.000000000000000000 | $7.70 | $0.00013981 | $0.00014020 |
2024-04-30 | $0.000000000000000000 | $6.98 | $0.00017993 | $0.00013981 |
2024-04-29 | $0.000000000000000000 | $5.05 | $0.00018001 | $0.00017993 |
Want data in another currency? Use our API