Wrapped POL Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-29 | $14,663,278 | $3,719,427 | N/A |
| 2026-10-28 | $14,642,135 | $5,094,554 | $0.091879 |
| 2026-10-27 | $14,746,642 | $5,527,840 | $0.092306 |
| 2026-10-26 | $14,647,938 | $2,718,300 | $0.091068 |
| 2026-10-25 | $14,776,685 | $3,200,844 | $0.089134 |
| 2026-10-24 | $14,853,376 | $3,848,251 | $0.089718 |
| 2026-10-23 | $14,946,416 | $3,535,611 | $0.089623 |
| 2026-10-22 | $15,378,216 | $3,608,717 | $0.090304 |
| 2026-10-21 | $15,498,186 | $5,147,911 | $0.094555 |
| 2026-10-20 | $15,181,271 | $5,061,009 | $0.094770 |
| 2026-10-19 | $14,925,446 | $3,915,088 | $0.092574 |
| 2026-10-18 | $14,948,139 | $3,596,905 | $0.091326 |
| 2026-10-17 | $15,188,414 | $4,931,384 | $0.092617 |
| 2026-10-16 | $15,309,100 | $6,667,003 | $0.094281 |
| 2026-10-15 | $17,580,367 | $5,566,918 | $0.095417 |
| 2026-10-14 | $18,733,976 | $8,805,850 | $0.095389 |
| 2026-10-13 | $18,102,427 | $8,463,400 | $0.101649 |
| 2026-10-12 | $19,171,986 | $3,787,326 | $0.098638 |
| 2026-10-11 | $18,854,329 | $3,163,771 | $0.103990 |
| 2026-10-10 | $18,628,926 | $7,395,692 | $0.101902 |
Want data in another currency? Use our API
Or check it out in the app stores
