Wrapped POL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-06 | $20,062,611 | $2,957,377 | N/A |
| 2026-08-05 | $19,639,978 | $3,462,371 | $0.074925 |
| 2026-08-04 | $18,839,315 | $3,047,891 | $0.074927 |
| 2026-08-03 | $18,616,287 | $1,867,366 | $0.072969 |
| 2026-08-02 | $17,491,244 | $1,959,301 | $0.072810 |
| 2026-08-01 | $17,161,902 | $2,789,001 | $0.071713 |
| 2026-07-31 | $16,986,711 | $2,464,476 | $0.071312 |
| 2026-07-30 | $17,138,354 | $3,164,192 | $0.071591 |
| 2026-07-29 | $17,447,713 | $3,174,038 | $0.071682 |
| 2026-07-28 | $17,522,160 | $2,970,722 | $0.072606 |
| 2026-07-27 | $18,345,751 | $1,652,317 | $0.073591 |
| 2026-07-26 | $18,107,881 | $1,535,257 | $0.077588 |
| 2026-07-25 | $18,107,527 | $2,517,714 | $0.076651 |
| 2026-07-24 | $17,474,779 | $368,017 | $0.076644 |
| 2026-07-23 | $17,926,570 | $334,803 | $0.076469 |
| 2026-07-22 | $18,262,222 | $334,386 | $0.079129 |
| 2026-07-21 | $18,227,405 | $272,883 | $0.079995 |
| 2026-07-20 | $18,469,098 | $463,055 | $0.080388 |
| 2026-07-19 | $18,540,609 | $276,629 | $0.081381 |
| 2026-07-18 | $19,038,910 | $635,882 | $0.081114 |
Want data in another currency? Use our API
Or check it out in the app stores
