Wrapped POL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $17,901,976 | $731,243 | N/A |
| 2026-06-30 | $17,369,046 | $927,150 | $0.068433 |
| 2026-06-29 | $17,750,992 | $971,213 | $0.070730 |
| 2026-06-28 | $17,805,040 | $645,740 | $0.071095 |
| 2026-06-27 | $17,612,643 | $924,851 | $0.070742 |
| 2026-06-26 | $17,967,922 | $1,333,227 | $0.071749 |
| 2026-06-25 | $18,098,366 | $1,570,948 | $0.072090 |
| 2026-06-24 | $18,285,439 | $1,401,327 | $0.073601 |
| 2026-06-23 | $18,880,018 | $922,791 | $0.077646 |
| 2026-06-22 | $19,214,724 | $1,003,560 | $0.078989 |
| 2026-06-21 | $19,124,401 | $735,183 | $0.079111 |
| 2026-06-20 | $19,071,884 | $1,450,189 | $0.079729 |
| 2026-06-19 | $19,774,235 | $1,163,751 | $0.080837 |
| 2026-06-18 | $19,173,514 | $1,216,978 | $0.077668 |
| 2026-06-17 | $19,000,622 | $1,451,687 | $0.076835 |
| 2026-06-16 | $17,192,400 | $376,791 | $0.070436 |
| 2026-06-15 | $17,175,755 | $294,931 | $0.070460 |
| 2026-06-14 | $17,068,306 | $305,729 | $0.070455 |
| 2026-06-13 | $17,134,872 | $46,961 | $0.070471 |
| 2026-06-12 | $17,149,586 | $483,438 | $0.070466 |
Want data in another currency? Use our API
Or check it out in the app stores
