Wrapped POL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $26,897,848 | $9,384,724 | N/A |
| 2026-08-28 | $26,973,201 | $9,919,820 | $0.108009 |
| 2026-08-27 | $26,539,458 | $13,607,316 | $0.107809 |
| 2026-08-26 | $29,064,371 | $24,637,124 | $0.110939 |
| 2026-08-25 | $25,065,284 | $19,239,044 | $0.122401 |
| 2026-08-24 | $24,254,062 | $12,060,807 | $0.116251 |
| 2026-08-23 | $24,382,762 | $28,860,645 | $0.109149 |
| 2026-08-22 | $22,742,789 | $17,534,560 | $0.107247 |
| 2026-08-21 | $20,445,568 | $6,929,324 | $0.094926 |
| 2026-08-20 | $22,245,624 | $6,047,938 | $0.081161 |
| 2026-08-19 | $21,954,682 | $6,621,518 | $0.081692 |
| 2026-08-18 | $20,364,963 | $8,687,116 | $0.081824 |
| 2026-08-17 | $19,248,243 | $1,382,297 | $0.079990 |
| 2026-08-16 | $19,564,974 | $2,162,600 | $0.074848 |
| 2026-08-15 | $19,614,361 | $2,369,016 | $0.075252 |
| 2026-08-14 | $19,326,398 | $2,085,935 | $0.074796 |
| 2026-08-13 | $19,473,424 | $2,772,474 | $0.073793 |
| 2026-08-12 | $18,969,269 | $2,547,779 | $0.074372 |
| 2026-08-11 | $19,432,977 | $2,952,336 | $0.074860 |
| 2026-08-10 | $20,007,018 | $2,996,234 | $0.076358 |
Want data in another currency? Use our API
Or check it out in the app stores
