Wrapped POL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $20,364,963 | $8,687,116 | N/A |
| 2026-08-17 | $19,222,503 | $1,386,215 | $0.079990 |
| 2026-08-16 | $19,564,069 | $2,158,524 | $0.074748 |
| 2026-08-15 | $19,630,691 | $2,365,321 | $0.075248 |
| 2026-08-14 | $19,324,596 | $2,093,970 | $0.074859 |
| 2026-08-13 | $19,473,424 | $2,772,474 | $0.073786 |
| 2026-08-12 | $18,969,269 | $2,547,779 | $0.074372 |
| 2026-08-11 | $19,432,977 | $2,952,336 | $0.074860 |
| 2026-08-10 | $20,006,760 | $2,929,419 | $0.076358 |
| 2026-08-09 | $20,697,610 | $2,126,694 | $0.077620 |
| 2026-08-08 | $20,572,935 | $4,690,182 | $0.076406 |
| 2026-08-07 | $20,410,467 | $3,586,368 | $0.074944 |
| 2026-08-06 | $20,060,780 | $2,949,779 | $0.075236 |
| 2026-08-05 | $19,639,978 | $3,462,371 | $0.074918 |
| 2026-08-04 | $18,839,315 | $3,047,891 | $0.074927 |
| 2026-08-03 | $18,616,287 | $1,867,366 | $0.072969 |
| 2026-08-02 | $17,491,244 | $1,959,301 | $0.072810 |
| 2026-08-01 | $17,161,902 | $2,789,001 | $0.071713 |
| 2026-07-31 | $16,986,711 | $2,464,476 | $0.071312 |
| 2026-07-30 | $17,138,354 | $3,164,192 | $0.071591 |
Want data in another currency? Use our API
Or check it out in the app stores
