Wrapped POL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $18,227,405 | $272,883 | N/A |
| 2026-07-20 | $18,419,055 | $351,217 | $0.080388 |
| 2026-07-19 | $18,541,142 | $321,930 | $0.081160 |
| 2026-07-18 | $19,040,760 | $531,424 | $0.081117 |
| 2026-07-17 | $18,940,020 | $530,169 | $0.083081 |
| 2026-07-16 | $19,752,079 | $484,224 | $0.081525 |
| 2026-07-15 | $20,590,356 | $606,598 | $0.083035 |
| 2026-07-14 | $20,311,691 | $699,669 | $0.084720 |
| 2026-07-13 | $20,253,903 | $560,583 | $0.081809 |
| 2026-07-12 | $20,027,727 | $131,993 | $0.081015 |
| 2026-07-11 | $19,996,013 | $804,389 | $0.079611 |
| 2026-07-10 | $19,630,451 | $710,216 | $0.079468 |
| 2026-07-09 | $19,700,729 | $787,755 | $0.076544 |
| 2026-07-08 | $19,851,243 | $773,824 | $0.076444 |
| 2026-07-07 | $19,253,894 | $571,544 | $0.076964 |
| 2026-07-06 | $18,548,050 | $299,042 | $0.074700 |
| 2026-07-05 | $18,782,666 | $376,356 | $0.073445 |
| 2026-07-04 | $18,963,107 | $524,463 | $0.073682 |
| 2026-07-03 | $18,350,353 | $872,710 | $0.073688 |
| 2026-07-02 | $18,151,774 | $1,068,213 | $0.072818 |
Want data in another currency? Use our API
Or check it out in the app stores
