Wrapped POL Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-09	$20,664,313	$2,136,449	N/A
2026-08-08	$20,572,935	$4,690,182	$0.076283
2026-08-07	$20,410,467	$3,586,368	$0.074944
2026-08-06	$20,060,780	$2,949,779	$0.075236
2026-08-05	$19,639,978	$3,462,371	$0.074918
2026-08-04	$18,839,315	$3,047,891	$0.074927
2026-08-03	$18,616,287	$1,867,366	$0.072969
2026-08-02	$17,491,244	$1,959,301	$0.072810
2026-08-01	$17,161,902	$2,789,001	$0.071713
2026-07-31	$16,986,711	$2,464,476	$0.071312
2026-07-30	$17,138,354	$3,164,192	$0.071591
2026-07-29	$17,447,713	$3,174,038	$0.071682
2026-07-28	$17,522,160	$2,970,722	$0.072606
2026-07-27	$18,345,751	$1,652,317	$0.073591
2026-07-26	$18,107,881	$1,535,257	$0.077588
2026-07-25	$18,107,527	$2,517,714	$0.076651
2026-07-24	$17,474,779	$368,017	$0.076644
2026-07-23	$17,926,570	$334,803	$0.076469
2026-07-22	$18,262,222	$334,386	$0.079129
2026-07-21	$18,227,405	$272,883	$0.079995