Wrapped POL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-12 | $19,171,986 | $3,787,326 | N/A |
| 2026-10-11 | $18,854,329 | $3,163,771 | $0.103990 |
| 2026-10-10 | $18,628,926 | $7,395,692 | $0.101902 |
| 2026-10-09 | $18,402,397 | $7,595,126 | $0.100770 |
| 2026-10-08 | $19,219,366 | $6,591,569 | $0.098143 |
| 2026-10-07 | $19,708,913 | $4,882,298 | $0.102639 |
| 2026-10-06 | $20,037,949 | $6,624,300 | $0.107509 |
| 2026-10-05 | $20,188,596 | $2,952,956 | $0.109039 |
| 2026-10-04 | $20,166,587 | $3,789,706 | $0.110030 |
| 2026-10-03 | $19,593,285 | $8,995,792 | $0.110168 |
| 2026-10-02 | $19,482,145 | $8,194,869 | $0.107198 |
| 2026-10-01 | $20,065,443 | $11,190,372 | $0.107695 |
| 2026-09-30 | $20,907,837 | $15,417,696 | $0.113868 |
| 2026-09-29 | $21,398,860 | $17,283,894 | $0.117489 |
| 2026-09-28 | $22,143,243 | $7,427,557 | $0.116986 |
| 2026-09-27 | $21,868,173 | $8,842,476 | $0.122066 |
| 2026-09-26 | $21,230,482 | $16,220,447 | $0.120450 |
| 2026-09-25 | $20,163,635 | $11,092,445 | $0.116100 |
| 2026-09-24 | $19,082,521 | $13,768,800 | $0.108640 |
| 2026-09-23 | $20,760,028 | $14,013,514 | $0.101126 |
Want data in another currency? Use our API
Or check it out in the app stores
