Wrapped POL Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-04	$18,737,628	$374,770	N/A
2026-07-03	$18,963,153	$416,509	$0.073688
2026-07-02	$18,350,353	$872,708	$0.072818
2026-07-01	$18,154,144	$1,064,233	$0.071302
2026-06-30	$17,369,046	$927,150	$0.068433
2026-06-29	$17,750,992	$971,213	$0.070730
2026-06-28	$17,805,040	$645,740	$0.071095
2026-06-27	$17,612,643	$924,851	$0.070742
2026-06-26	$17,967,922	$1,333,227	$0.071749
2026-06-25	$18,098,366	$1,570,948	$0.072090
2026-06-24	$18,285,439	$1,401,327	$0.073601
2026-06-23	$18,880,018	$922,791	$0.077646
2026-06-22	$19,214,724	$1,003,560	$0.078989
2026-06-21	$19,124,401	$735,183	$0.079111
2026-06-20	$19,071,884	$1,450,189	$0.079729
2026-06-19	$19,774,235	$1,163,751	$0.080837
2026-06-18	$19,173,514	$1,216,978	$0.077668
2026-06-17	$19,000,622	$1,451,687	$0.076835
2026-06-16	$17,192,400	$376,791	$0.070436
2026-06-15	$17,175,755	$294,931	$0.070460