Wrapped Pulse USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $27,220,772 | $0.00005750 | N/A |
2024-05-03 | $0.000000000000000000 | $16,984,279 | $0.00005900 | $0.00005750 |
2024-05-02 | $0.000000000000000000 | $23,845,889 | $0.00006301 | $0.00005900 |
2024-05-01 | $0.000000000000000000 | $21,691,143 | $0.00006497 | $0.00006301 |
2024-04-30 | $0.000000000000000000 | $11,468,134 | $0.00007053 | $0.00006497 |
2024-04-29 | $0.000000000000000000 | $17,072,177 | $0.00007095 | $0.00007053 |
2024-04-28 | $0.000000000000000000 | $20,761,605 | $0.00007130 | $0.00007095 |
2024-04-27 | $0.000000000000000000 | $18,052,575 | $0.00006986 | $0.00007130 |
2024-04-26 | $0.000000000000000000 | $16,982,960 | $0.00007118 | $0.00006986 |
2024-04-25 | $0.000000000000000000 | $12,591,209 | $0.00007326 | $0.00007118 |
2024-04-24 | $0.000000000000000000 | $10,802,955 | $0.00007535 | $0.00007326 |
2024-04-23 | $0.000000000000000000 | $13,471,118 | $0.00007898 | $0.00007535 |
2024-04-22 | $0.000000000000000000 | $11,688,302 | $0.00007764 | $0.00007898 |
2024-04-21 | $0.000000000000000000 | $21,064,332 | $0.00008170 | $0.00007764 |
2024-04-20 | $0.000000000000000000 | $30,775,638 | $0.00008347 | $0.00008170 |
2024-04-19 | $0.000000000000000000 | $18,494,070 | $0.00007991 | $0.00008347 |
2024-04-18 | $0.000000000000000000 | $16,892,279 | $0.00007659 | $0.00007991 |
2024-04-17 | $0.000000000000000000 | $15,173,674 | $0.00007904 | $0.00007659 |
2024-04-16 | $0.000000000000000000 | $19,722,896 | $0.00007951 | $0.00007904 |
2024-04-15 | $0.000000000000000000 | $23,584,194 | $0.00008030 | $0.00007951 |
2024-04-14 | $0.000000000000000000 | $27,414,277 | $0.00007420 | $0.00008030 |
2024-04-13 | $0.000000000000000000 | $50,974,935 | $0.00008135 | $0.00007420 |
2024-04-12 | $0.000000000000000000 | $25,810,514 | $0.00008683 | $0.00008135 |
2024-04-11 | $0.000000000000000000 | $24,732,577 | $0.00009468 | $0.00008683 |
2024-04-10 | $0.000000000000000000 | $20,150,781 | $0.00009811 | $0.00009468 |
2024-04-09 | $0.000000000000000000 | $23,808,217 | $0.00010462 | $0.00009811 |
2024-04-08 | $0.000000000000000000 | $10,920,597 | $0.00009961 | $0.00010462 |
2024-04-07 | $0.000000000000000000 | $22,435,207 | $0.00009735 | $0.00009961 |
2024-04-06 | $0.000000000000000000 | $23,556,461 | $0.00009653 | $0.00009735 |
2024-04-05 | $0.000000000000000000 | $18,092,096 | $0.00010002 | $0.00009653 |
2024-04-04 | $0.000000000000000000 | $15,779,185 | $0.00010017 | $0.00010002 |
Want data in another currency? Use our API