Wrapped ROSE USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $23,265 | $0.088204 | N/A |
2024-05-15 | $0.000000000000000000 | $12,526.94 | $0.082474 | $0.088204 |
2024-05-14 | $0.000000000000000000 | $15,340.60 | $0.084458 | $0.082474 |
2024-05-13 | $0.000000000000000000 | $18,325.98 | $0.084906 | $0.084458 |
2024-05-12 | $0.000000000000000000 | $5,089.93 | $0.086613 | $0.084906 |
2024-05-11 | $0.000000000000000000 | $16,346.61 | $0.086120 | $0.086613 |
2024-05-10 | $0.000000000000000000 | $16,642.29 | $0.090060 | $0.086120 |
2024-05-09 | $0.000000000000000000 | $7,858.72 | $0.090064 | $0.090060 |
2024-05-08 | $0.000000000000000000 | $9,522.07 | $0.093442 | $0.090064 |
2024-05-07 | $0.000000000000000000 | $7,793.58 | $0.097594 | $0.093442 |
2024-05-06 | $0.000000000000000000 | $28,489 | $0.098477 | $0.097594 |
2024-05-05 | $0.000000000000000000 | $18,159.42 | $0.096328 | $0.098477 |
2024-05-04 | $0.000000000000000000 | $15,434.57 | $0.096396 | $0.096328 |
2024-05-03 | $0.000000000000000000 | $24,416 | $0.092124 | $0.096396 |
2024-05-02 | $0.000000000000000000 | $30,441 | $0.090248 | $0.092124 |
2024-05-01 | $0.000000000000000000 | $18,666.15 | $0.087550 | $0.090248 |
2024-04-30 | $0.000000000000000000 | $14,475.63 | $0.094902 | $0.087550 |
2024-04-29 | $0.000000000000000000 | $18,472.16 | $0.096131 | $0.094902 |
2024-04-28 | $0.000000000000000000 | $11,533.81 | $0.100097 | $0.096131 |
2024-04-27 | $0.000000000000000000 | $21,065 | $0.098294 | $0.100097 |
2024-04-26 | $0.000000000000000000 | $15,856.07 | $0.101905 | $0.098294 |
2024-04-25 | $0.000000000000000000 | $35,222 | $0.098528 | $0.101905 |
2024-04-24 | $0.000000000000000000 | $7,865.76 | $0.103492 | $0.098528 |
2024-04-23 | $0.000000000000000000 | $18,928.24 | $0.104923 | $0.103492 |
2024-04-22 | $0.000000000000000000 | $22,189 | $0.101201 | $0.104923 |
2024-04-21 | $0.000000000000000000 | $34,654 | $0.106530 | $0.101201 |
2024-04-20 | $0.000000000000000000 | $42,404 | $0.098224 | $0.106530 |
2024-04-19 | $0.000000000000000000 | $38,279 | $0.095037 | $0.098224 |
2024-04-18 | $0.000000000000000000 | $49,685 | $0.091703 | $0.095037 |
2024-04-17 | $0.000000000000000000 | $26,218 | $0.093038 | $0.091703 |
2024-04-16 | $0.000000000000000000 | $42,251 | $0.092557 | $0.093038 |
Want data in another currency? Use our API