Wrapped Shiden Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $7,664.70 | $0.230594 | N/A |
2024-05-03 | $0.000000000000000000 | $5,969.41 | $0.223013 | $0.230594 |
2024-05-02 | $0.000000000000000000 | $23,993 | $0.220888 | $0.223013 |
2024-05-01 | $0.000000000000000000 | $13,157.05 | $0.211691 | $0.220888 |
2024-04-30 | $0.000000000000000000 | $17,228.37 | $0.236817 | $0.211691 |
2024-04-29 | $0.000000000000000000 | $4,089.86 | $0.241657 | $0.236817 |
2024-04-28 | $0.000000000000000000 | $8,533.16 | $0.238315 | $0.241657 |
2024-04-27 | $0.000000000000000000 | $5,538.23 | $0.239270 | $0.238315 |
2024-04-26 | $0.000000000000000000 | $8,291.97 | $0.247459 | $0.239270 |
2024-04-25 | $0.000000000000000000 | $7,061.24 | $0.253922 | $0.247459 |
2024-04-24 | $0.000000000000000000 | $1,957.54 | $0.262105 | $0.253922 |
2024-04-23 | $0.000000000000000000 | $2,020.82 | $0.262768 | $0.262105 |
2024-04-22 | $0.000000000000000000 | $3,818.42 | $0.258324 | $0.262768 |
2024-04-21 | $0.000000000000000000 | $11,776.44 | $0.258839 | $0.258324 |
2024-04-20 | $0.000000000000000000 | $15,147.43 | $0.234539 | $0.258839 |
2024-04-19 | $0.000000000000000000 | $5,615.23 | $0.226900 | $0.234539 |
2024-04-18 | $0.000000000000000000 | $5,594.03 | $0.222081 | $0.226900 |
2024-04-17 | $0.000000000000000000 | $9,425.31 | $0.221179 | $0.222081 |
2024-04-16 | $0.000000000000000000 | $6,106.10 | $0.224356 | $0.221179 |
2024-04-15 | $0.000000000000000000 | $14,273.64 | $0.233903 | $0.224356 |
2024-04-14 | $0.000000000000000000 | $17,381.96 | $0.220915 | $0.233903 |
2024-04-13 | $0.000000000000000000 | $12,494.33 | $0.250488 | $0.220915 |
2024-04-12 | $0.000000000000000000 | $1,689.70 | $0.292884 | $0.250488 |
2024-04-11 | $0.000000000000000000 | $12,727.68 | $0.304353 | $0.292884 |
2024-04-10 | $0.000000000000000000 | $13,882.89 | $0.315885 | $0.304353 |
2024-04-09 | $0.000000000000000000 | $18,703.81 | $0.319970 | $0.315885 |
2024-04-08 | $0.000000000000000000 | $9,227.86 | $0.291910 | $0.319970 |
2024-04-07 | $0.000000000000000000 | $12,456.43 | $0.285706 | $0.291910 |
2024-04-06 | $0.000000000000000000 | $12,960.68 | $0.283718 | $0.285706 |
2024-04-05 | $0.000000000000000000 | $11,064.76 | $0.277869 | $0.283718 |
2024-04-04 | $0.000000000000000000 | $7,193.58 | $0.271195 | $0.277869 |
Want data in another currency? Use our API