Wrapped Songbird USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $766.03 | $0.00791141 | N/A |
2024-05-15 | $0.000000000000000000 | $406.36 | $0.00800177 | $0.00791141 |
2024-05-14 | $0.000000000000000000 | $314.31 | $0.00847163 | $0.00800177 |
2024-05-13 | $0.000000000000000000 | $239.81 | $0.00889547 | $0.00847163 |
2024-05-12 | $0.000000000000000000 | $2,770.76 | $0.00903774 | $0.00889547 |
2024-05-11 | $0.000000000000000000 | $725.69 | $0.00908528 | $0.00903774 |
2024-05-10 | $0.000000000000000000 | $172.69 | $0.00929649 | $0.00908528 |
2024-05-09 | $0.000000000000000000 | $461.26 | $0.00972387 | $0.00929649 |
2024-05-08 | $0.000000000000000000 | $455.24 | $0.00990448 | $0.00972387 |
2024-05-07 | $0.000000000000000000 | $1,288.51 | $0.01012881 | $0.00990448 |
2024-05-06 | $0.000000000000000000 | $12,101.01 | $0.00971620 | $0.01012881 |
2024-05-05 | $0.000000000000000000 | $2,679.67 | $0.00963830 | $0.00971620 |
2024-05-04 | $0.000000000000000000 | $3,484.90 | $0.00987538 | $0.00963830 |
2024-05-03 | $0.000000000000000000 | $542.49 | $0.00969390 | $0.00987538 |
2024-05-02 | $0.000000000000000000 | $1,185.56 | $0.00953612 | $0.00969390 |
2024-05-01 | $0.000000000000000000 | $355.33 | $0.00933890 | $0.00953612 |
2024-04-30 | $0.000000000000000000 | $1,293.03 | $0.00989288 | $0.00933890 |
2024-04-29 | $0.000000000000000000 | $1,035.24 | $0.01014321 | $0.00989288 |
2024-04-28 | $0.000000000000000000 | $7,419.25 | $0.01005964 | $0.01014321 |
2024-04-27 | $0.000000000000000000 | $232.99 | $0.01063424 | $0.01005964 |
2024-04-26 | $0.000000000000000000 | $926.49 | $0.01074517 | $0.01063424 |
2024-04-25 | $0.000000000000000000 | $30.01 | $0.01041916 | $0.01074517 |
2024-04-24 | $0.000000000000000000 | $128.84 | $0.01070285 | $0.01041916 |
2024-04-23 | $0.000000000000000000 | $398.63 | $0.01075126 | $0.01070285 |
2024-04-22 | $0.000000000000000000 | $1,790.26 | $0.01076963 | $0.01075126 |
2024-04-21 | $0.000000000000000000 | $63.15 | $0.01093609 | $0.01076963 |
2024-04-20 | $0.000000000000000000 | $377.77 | $0.01045291 | $0.01093609 |
2024-04-19 | $0.000000000000000000 | $346.64 | $0.01050159 | $0.01045291 |
2024-04-18 | $0.000000000000000000 | $2,590.41 | $0.01028002 | $0.01050159 |
2024-04-17 | $0.000000000000000000 | $97.05 | $0.00991570 | $0.01028002 |
2024-04-16 | $0.000000000000000000 | $374.82 | $0.01012023 | $0.00991570 |
Want data in another currency? Use our API