Wrapped Staked USDT USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $2,904,227 | $1.041 | N/A |
2024-05-16 | $0.000000000000000000 | $2,682,154 | $1.037 | $1.041 |
2024-05-15 | $0.000000000000000000 | $2,575,445 | $1.036 | $1.037 |
2024-05-14 | $0.000000000000000000 | $2,911,012 | $1.036 | $1.036 |
2024-05-13 | $0.000000000000000000 | $1,718,275 | $1.035 | $1.036 |
2024-05-12 | $0.000000000000000000 | $2,230,956 | $1.031 | $1.035 |
2024-05-11 | $0.000000000000000000 | $2,708,801 | $1.028 | $1.031 |
2024-05-10 | $0.000000000000000000 | $2,721,645 | $1.033 | $1.028 |
2024-05-09 | $0.000000000000000000 | $3,001,921 | $1.032 | $1.033 |
2024-05-08 | $0.000000000000000000 | $2,648,117 | $1.030 | $1.032 |
2024-05-07 | $0.000000000000000000 | $3,303,540 | $1.033 | $1.030 |
2024-05-06 | $0.000000000000000000 | $2,485,898 | $1.035 | $1.033 |
2024-05-05 | $0.000000000000000000 | $2,904,775 | $1.032 | $1.035 |
2024-05-04 | $0.000000000000000000 | $3,313,262 | $1.037 | $1.032 |
2024-05-03 | $0.000000000000000000 | $3,340,846 | $1.031 | $1.037 |
2024-05-02 | $0.000000000000000000 | $4,223,184 | $1.027 | $1.031 |
2024-05-01 | $0.000000000000000000 | $3,381,514 | $1.029 | $1.027 |
2024-04-30 | $0.000000000000000000 | $2,948,405 | $1.030 | $1.029 |
2024-04-29 | $0.000000000000000000 | $2,238,905 | $1.035 | $1.030 |
2024-04-28 | $0.000000000000000000 | $2,578,031 | $1.030 | $1.035 |
2024-04-27 | $0.000000000000000000 | $2,702,947 | $1.029 | $1.030 |
2024-04-26 | $0.000000000000000000 | $3,032,046 | $1.035 | $1.029 |
2024-04-25 | $0.000000000000000000 | $2,859,507 | $1.012 | $1.035 |
2024-04-24 | $0.000000000000000000 | $2,674,391 | $1.039 | $1.012 |
2024-04-23 | $0.000000000000000000 | $3,824,294 | $1.043 | $1.039 |
2024-04-22 | $0.000000000000000000 | $3,846,631 | $0.996995 | $1.043 |
2024-04-21 | $0.000000000000000000 | $4,104,464 | $1.002 | $0.996995 |
2024-04-20 | $0.000000000000000000 | $5,536,919 | $0.986389 | $1.002 |
2024-04-19 | $0.000000000000000000 | $2,058,448 | $1.036 | $0.986389 |
2024-04-18 | $0.000000000000000000 | $3,062,476 | $0.985807 | $1.036 |
2024-04-17 | $0.000000000000000000 | $4,685,706 | $1.013 | $0.985807 |
Want data in another currency? Use our API