Wrapped Statera USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-28 | $0.000000000000000000 | $6.38 | $0.00066227 | N/A |
2024-04-27 | $0.000000000000000000 | $0.450329 | $0.00080191 | $0.00066227 |
2024-04-26 | $0.000000000000000000 | $0.637974 | $0.00085568 | $0.00080191 |
2024-04-25 | $0.000000000000000000 | $0.070911 | $0.00085240 | $0.00085568 |
2024-04-24 | $0.000000000000000000 | $0.02821727 | $0.00082124 | $0.00085240 |
2024-04-23 | $0.000000000000000000 | $4.82 | $0.00083039 | $0.00082124 |
2024-04-22 | $0.000000000000000000 | $1.18 | $0.00083927 | $0.00083039 |
2024-04-21 | $0.000000000000000000 | $30.64 | $0.00085529 | $0.00083927 |
2024-04-20 | $0.000000000000000000 | $401.60 | $0.00086364 | $0.00085529 |
2024-04-19 | $0.000000000000000000 | $3.23 | $0.00067013 | $0.00086364 |
2024-04-18 | $0.000000000000000000 | $8.53 | $0.00067598 | $0.00067013 |
2024-04-17 | $0.000000000000000000 | $295.55 | $0.00063489 | $0.00067598 |
2024-04-16 | $0.000000000000000000 | $208.75 | $0.00056479 | $0.00063489 |
2024-04-15 | $0.000000000000000000 | $208.75 | $0.00056479 | $0.00056479 |
2024-04-14 | $0.000000000000000000 | $0.287135 | $0.00055999 | $0.00056479 |
2024-04-13 | $0.000000000000000000 | $1.63 | $0.00069824 | $0.00055999 |
2024-04-12 | $0.000000000000000000 | $25.83 | $0.00085218 | $0.00069824 |
2024-04-11 | $0.000000000000000000 | $0.570159 | $0.00089395 | $0.00085218 |
2024-04-10 | $0.000000000000000000 | $6.92 | $0.00093089 | $0.00089395 |
2024-04-09 | $0.000000000000000000 | $129.05 | $0.00086687 | $0.00093089 |
2024-04-08 | $0.000000000000000000 | $0.087682 | $0.00109280 | $0.00086687 |
2024-04-07 | $0.000000000000000000 | $0.715289 | $0.00100737 | $0.00109280 |
2024-04-06 | $0.000000000000000000 | $3.09 | $0.00097117 | $0.00100737 |
2024-04-05 | $0.000000000000000000 | $0.02398787 | $0.00102739 | $0.00097117 |
2024-04-04 | $0.000000000000000000 | $141.65 | $0.00099460 | $0.00102739 |
2024-04-03 | $0.000000000000000000 | $10.62 | $0.00103594 | $0.00099460 |
2024-04-02 | $0.000000000000000000 | $9.58 | $0.00120924 | $0.00103594 |
2024-04-01 | $0.000000000000000000 | $49.47 | $0.00121249 | $0.00120924 |
2024-03-31 | $0.000000000000000000 | $122.20 | $0.00117051 | $0.00121249 |
2024-03-30 | $0.000000000000000000 | $131.20 | $0.00131407 | $0.00117051 |
2024-03-29 | $0.000000000000000000 | $1.98 | $0.00104292 | $0.00131407 |
Want data in another currency? Use our API