Wrapped stBTC USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $264.71 | $73,158 | N/A |
2024-06-14 | $0.000000000000000000 | $32.08 | $93,052 | $73,158 |
2024-06-13 | $0.000000000000000000 | $32.08 | $93,052 | $93,052 |
2024-06-11 | $0.000000000000000000 | $64.94 | $95,149 | $93,052 |
2024-06-10 | $0.000000000000000000 | $145.28 | $93,237 | $95,149 |
2024-06-09 | $0.000000000000000000 | $299.33 | $113,190 | $93,237 |
2024-06-08 | $0.000000000000000000 | $160.62 | $89,733 | $113,190 |
2024-06-07 | $0.000000000000000000 | $3.04 | $86,934 | $89,733 |
2024-06-06 | $0.000000000000000000 | $3.04 | $86,934 | $86,934 |
2024-06-05 | $0.000000000000000000 | $70.39 | $80,435 | $86,934 |
2024-06-04 | $0.000000000000000000 | $4.44 | $72,600 | $80,435 |
2024-06-03 | $0.000000000000000000 | $193.86 | $72,995 | $72,600 |
2024-06-02 | $0.000000000000000000 | $67.49 | $90,227 | $72,995 |
2024-06-01 | $0.000000000000000000 | $4.70 | $85,605 | $90,227 |
2024-05-31 | $0.000000000000000000 | $70.27 | $84,159 | $85,605 |
2024-05-30 | $0.000000000000000000 | $65.35 | $83,106 | $84,159 |
2024-05-29 | $0.000000000000000000 | $30.05 | $87,086 | $83,106 |
2024-05-28 | $0.000000000000000000 | $9.66 | $87,165 | $87,086 |
2024-05-27 | $0.000000000000000000 | $9.61 | $86,678 | $87,165 |
2024-05-26 | $0.000000000000000000 | $9.61 | $86,678 | $86,678 |
2024-05-25 | $0.000000000000000000 | $22.55 | $84,376 | $86,678 |
2024-05-24 | $0.000000000000000000 | $22.87 | $85,553 | $84,376 |
2024-05-23 | $0.000000000000000000 | $1.53 | $84,335 | $85,553 |
2024-05-22 | $0.000000000000000000 | $4.54 | $85,790 | $84,335 |
2024-05-21 | $0.000000000000000000 | $2.13 | $88,918 | $85,790 |
2024-05-20 | $0.000000000000000000 | $15.74 | $81,639 | $88,918 |
2024-05-19 | $0.000000000000000000 | $3.34 | $82,613 | $81,639 |
2024-05-18 | $0.000000000000000000 | $71.66 | $82,670 | $82,613 |
2024-05-17 | $0.000000000000000000 | $232.35 | $80,275 | $82,670 |
2024-05-16 | $0.000000000000000000 | $232.35 | $80,275 | $80,275 |
Want data in another currency? Use our API