Wrapped stETH Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-10	$8,786,527,501	$1,551,730	N/A
2026-08-09	$8,811,315,042	$3,533,738	$2,372.17
2026-08-08	$8,791,792,781	$17,833,482	$2,379.13
2026-08-07	$8,704,648,069	$6,175,128	$2,373.45
2026-08-06	$8,727,521,768	$10,483,660	$2,360.20
2026-08-05	$8,528,690,690	$12,441,320	$2,365.69
2026-08-04	$8,463,502,548	$10,301,408	$2,322.76
2026-08-03	$8,585,072,742	$1,494,986	$2,304.36
2026-08-02	$8,417,606,144	$6,870,279	$2,335.56
2026-08-01	$8,488,614,508	$1,769,003	$2,289.95
2026-07-31	$8,730,964,025	$4,974,566	$2,310.32
2026-07-30	$8,686,986,993	$2,365,488	$2,379.69
2026-07-29	$8,754,280,396	$2,744,786	$2,366.16
2026-07-28	$8,598,768,846	$5,145,069	$2,384.38
2026-07-27	$8,883,410,510	$2,238,294	$2,345.48
2026-07-26	$8,517,786,763	$612,369	$2,423.37
2026-07-25	$8,460,493,313	$1,509,122	$2,324.28
2026-07-24	$8,546,839,950	$4,940,313	$2,308.81
2026-07-23	$8,745,647,295	$1,350,574	$2,334.56
2026-07-22	$8,741,477,533	$3,820,257	$2,395.65