Wrapped SUI (Universal) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-01 | $456,111 | $9,563.73 | N/A |
| 2026-07-31 | $463,145 | $3,162.12 | $0.677294 |
| 2026-07-30 | $457,864 | $5,475.35 | $0.687730 |
| 2026-07-29 | $464,130 | $2,769.55 | $0.679708 |
| 2026-07-28 | $455,217 | $2,478.51 | $0.689022 |
| 2026-07-27 | $486,395 | $3,247.63 | $0.675103 |
| 2026-07-26 | $476,137 | $3,509.52 | $0.721271 |
| 2026-07-25 | $477,410 | $4,265.02 | $0.706069 |
| 2026-07-24 | $499,665 | $6,349.25 | $0.707990 |
| 2026-07-23 | $514,874 | $5,847.15 | $0.740981 |
| 2026-07-22 | $516,680 | $4,264.43 | $0.763671 |
| 2026-07-21 | $514,660 | $5,553.02 | $0.766280 |
| 2026-07-20 | $504,310 | $2.23 | $0.763281 |
| 2026-07-19 | $500,208 | $1,256.55 | $0.747946 |
| 2026-07-18 | $496,226 | $27.90 | $0.741744 |
| 2026-07-17 | $498,604 | $8,886.54 | $0.735849 |
| 2026-07-16 | $506,960 | $34.55 | $0.739311 |
| 2026-07-15 | $513,841 | $19.99 | $0.751902 |
| 2026-07-14 | $485,280 | $7,566.98 | $0.762010 |
| 2026-07-13 | $496,849 | $9,137.17 | $0.719571 |
Want data in another currency? Use our API
Or check it out in the app stores
