Wrapped SUI (Universal) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-25 | $477,411 | $4,265.03 | N/A |
| 2026-07-24 | $499,665 | $6,349.25 | $0.707992 |
| 2026-07-23 | $514,874 | $5,847.15 | $0.740981 |
| 2026-07-22 | $516,680 | $4,264.43 | $0.763671 |
| 2026-07-21 | $514,660 | $5,553.02 | $0.766280 |
| 2026-07-20 | $504,310 | $2.23 | $0.763281 |
| 2026-07-19 | $500,208 | $1,256.55 | $0.747946 |
| 2026-07-18 | $496,226 | $27.90 | $0.741744 |
| 2026-07-17 | $498,604 | $8,886.54 | $0.735849 |
| 2026-07-16 | $506,960 | $34.55 | $0.739311 |
| 2026-07-15 | $513,841 | $19.99 | $0.751902 |
| 2026-07-14 | $485,280 | $7,566.98 | $0.762010 |
| 2026-07-13 | $496,849 | $9,137.17 | $0.719571 |
| 2026-07-12 | $491,552 | $29,920 | $0.736883 |
| 2026-07-11 | $499,455 | $16,241.99 | $0.729132 |
| 2026-07-10 | $483,627 | $7,805.78 | $0.740855 |
| 2026-07-09 | $479,367 | $6,827.61 | $0.717399 |
| 2026-07-08 | $490,786 | $12,319.36 | $0.711084 |
| 2026-07-07 | $505,188 | $11,367.84 | $0.728057 |
| 2026-07-06 | $511,006 | $10,148.45 | $0.749572 |
Want data in another currency? Use our API
Or check it out in the app stores
