Wrapped SUI (Universal) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $576,132 | $23,449 | N/A |
| 2026-10-15 | $569,074 | $12,008.19 | $1.026 |
| 2026-10-14 | $584,766 | $23,559 | $1.013 |
| 2026-10-13 | $578,283 | $9,089.80 | $1.041 |
| 2026-10-12 | $633,460 | $7,395.23 | $1.030 |
| 2026-10-11 | $629,661 | $26,860 | $1.12 |
| 2026-10-10 | $614,572 | $20,540 | $1.12 |
| 2026-10-09 | $598,618 | $34,385 | $1.069 |
| 2026-10-08 | $646,852 | $60,227 | $1.039 |
| 2026-10-07 | $696,343 | $11,820.00 | $1.12 |
| 2026-10-06 | $714,148 | $23,057 | $1.18 |
| 2026-10-05 | $708,112 | $25,240 | $1.21 |
| 2026-10-04 | $692,616 | $24,147 | $1.20 |
| 2026-10-03 | $672,341 | $33,733 | $1.17 |
| 2026-10-02 | $694,275 | $49,778 | $1.14 |
| 2026-10-01 | $673,850 | $42,241 | $1.18 |
| 2026-09-30 | $674,735 | $34,816 | $1.15 |
| 2026-09-29 | $695,549 | $39,364 | $1.15 |
| 2026-09-28 | $753,364 | $50,031 | $1.17 |
| 2026-09-27 | $699,866 | $30,136 | $1.26 |
Want data in another currency? Use our API
Or check it out in the app stores
