Wrapped SUI (Universal) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $430,565 | $3,569.76 | N/A |
| 2026-08-07 | $434,809 | $5,483.14 | $0.665633 |
| 2026-08-06 | $447,069 | $1,101.30 | $0.669872 |
| 2026-08-05 | $446,453 | $2,733.02 | $0.688719 |
| 2026-08-04 | $443,763 | $23,743 | $0.688456 |
| 2026-08-03 | $446,884 | $10,028.91 | $0.684321 |
| 2026-08-02 | $435,785 | $3,641.32 | $0.689147 |
| 2026-08-01 | $456,527 | $9,570.53 | $0.672035 |
| 2026-07-31 | $463,145 | $3,162.12 | $0.677912 |
| 2026-07-30 | $457,864 | $5,475.35 | $0.687730 |
| 2026-07-29 | $464,130 | $2,769.55 | $0.679708 |
| 2026-07-28 | $455,217 | $2,478.51 | $0.689022 |
| 2026-07-27 | $486,395 | $3,247.63 | $0.675103 |
| 2026-07-26 | $476,137 | $3,509.52 | $0.721271 |
| 2026-07-25 | $477,410 | $4,265.02 | $0.706069 |
| 2026-07-24 | $499,665 | $6,349.25 | $0.707990 |
| 2026-07-23 | $514,874 | $5,847.15 | $0.740981 |
| 2026-07-22 | $516,680 | $4,264.43 | $0.763671 |
| 2026-07-21 | $514,660 | $5,553.02 | $0.766280 |
| 2026-07-20 | $504,310 | $2.23 | $0.763281 |
Want data in another currency? Use our API
Or check it out in the app stores
