Wrapped SUI (Universal) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-07 | $493,263 | $11,972.66 | N/A |
| 2026-07-06 | $505,199 | $11,368.09 | $0.749588 |
| 2026-07-05 | $510,933 | $19.28 | $0.758188 |
| 2026-07-04 | $502,589 | $24,672 | $0.763948 |
| 2026-07-03 | $506,387 | $76.07 | $0.769514 |
| 2026-07-02 | $481,759 | $50,497 | $0.732113 |
| 2026-07-01 | $471,486 | $19,999.49 | $0.716672 |
| 2026-06-30 | $455,304 | $5,251.32 | $0.692159 |
| 2026-06-29 | $461,384 | $10,289.22 | $0.701257 |
| 2026-06-28 | $448,338 | $3,483.65 | $0.681320 |
| 2026-06-27 | $450,155 | $12,118.90 | $0.683868 |
| 2026-06-26 | $457,919 | $83.08 | $0.695712 |
| 2026-06-25 | $445,396 | $8,390.25 | $0.676657 |
| 2026-06-24 | $451,228 | $13,328.86 | $0.685515 |
| 2026-06-23 | $463,512 | $28,009 | $0.704221 |
| 2026-06-22 | $473,800 | $22,271 | $0.719961 |
| 2026-06-21 | $455,077 | $22,283 | $0.691543 |
| 2026-06-20 | $470,626 | $5,459.32 | $0.714938 |
| 2026-06-19 | $471,556 | $7,847.52 | $0.716107 |
| 2026-06-18 | $479,307 | $12,040.84 | $0.728016 |
Want data in another currency? Use our API
Or check it out in the app stores
