Wrapped SUI (Universal) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $499,593 | $1,254.03 | N/A |
| 2026-07-18 | $500,208 | $1,256.55 | $0.741744 |
| 2026-07-17 | $496,251 | $9,213.92 | $0.735885 |
| 2026-07-16 | $498,548 | $17.36 | $0.739229 |
| 2026-07-15 | $507,000 | $11,465.91 | $0.751961 |
| 2026-07-14 | $513,885 | $19.99 | $0.762077 |
| 2026-07-13 | $485,280 | $7,566.97 | $0.719570 |
| 2026-07-12 | $496,849 | $9,137.17 | $0.736883 |
| 2026-07-11 | $491,618 | $29,924 | $0.729229 |
| 2026-07-10 | $499,361 | $21.42 | $0.740717 |
| 2026-07-09 | $483,700 | $11.39 | $0.717507 |
| 2026-07-08 | $479,368 | $6,820.04 | $0.711085 |
| 2026-07-07 | $490,849 | $12,320.94 | $0.728151 |
| 2026-07-06 | $505,199 | $11,368.09 | $0.749588 |
| 2026-07-05 | $510,933 | $19.28 | $0.758188 |
| 2026-07-04 | $502,589 | $24,672 | $0.763948 |
| 2026-07-03 | $506,387 | $76.07 | $0.769514 |
| 2026-07-02 | $481,759 | $50,497 | $0.732113 |
| 2026-07-01 | $471,486 | $19,999.49 | $0.716672 |
| 2026-06-30 | $455,304 | $5,251.32 | $0.692159 |
Want data in another currency? Use our API
Or check it out in the app stores
