Wrapped SUI (Universal) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-06 | $714,148 | $23,057 | N/A |
| 2026-10-05 | $708,112 | $25,240 | $1.21 |
| 2026-10-04 | $692,616 | $24,147 | $1.20 |
| 2026-10-03 | $672,341 | $33,733 | $1.17 |
| 2026-10-02 | $694,275 | $49,778 | $1.14 |
| 2026-10-01 | $673,850 | $42,241 | $1.18 |
| 2026-09-30 | $674,735 | $34,816 | $1.15 |
| 2026-09-29 | $695,549 | $39,364 | $1.15 |
| 2026-09-28 | $753,364 | $50,031 | $1.17 |
| 2026-09-27 | $699,866 | $30,136 | $1.26 |
| 2026-09-26 | $722,368 | $108,740 | $1.17 |
| 2026-09-25 | $591,860 | $33,198 | $1.21 |
| 2026-09-24 | $562,458 | $49,323 | $1.010 |
| 2026-09-23 | $600,465 | $37,530 | $0.959824 |
| 2026-09-22 | $612,244 | $114,959 | $1.024 |
| 2026-09-21 | $536,774 | $83,146 | $1.043 |
| 2026-09-20 | $514,704 | $65,371 | $0.893929 |
| 2026-09-19 | $501,660 | $30,924 | $0.856977 |
| 2026-09-18 | $452,972 | $10,174.73 | $0.813584 |
| 2026-09-17 | $435,521 | $11,113.69 | $0.734623 |
Want data in another currency? Use our API
Or check it out in the app stores
