Wrapped Terra Classic USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $0.000000000000000000 | $12,330.63 | $0.00003823 | N/A |
2024-04-25 | $0.000000000000000000 | $24,197 | $0.00004121 | $0.00003823 |
2024-04-24 | $0.000000000000000000 | $8,954.86 | $0.00003576 | $0.00004121 |
2024-04-23 | $0.000000000000000000 | $13,666.64 | $0.00003714 | $0.00003576 |
2024-04-22 | $0.000000000000000000 | $8,991.47 | $0.00003502 | $0.00003714 |
2024-04-21 | $0.000000000000000000 | $3,339.84 | $0.00003479 | $0.00003502 |
2024-04-20 | $0.000000000000000000 | $9,645.62 | $0.00003481 | $0.00003479 |
2024-04-19 | $0.000000000000000000 | $9,678.39 | $0.00003486 | $0.00003481 |
2024-04-18 | $0.000000000000000000 | $25,229 | $0.00003515 | $0.00003486 |
2024-04-17 | $0.000000000000000000 | $31,471 | $0.00003624 | $0.00003515 |
2024-04-16 | $0.000000000000000000 | $21,502 | $0.00004115 | $0.00003624 |
2024-04-15 | $0.000000000000000000 | $28,621 | $0.00003928 | $0.00004115 |
2024-04-14 | $0.000000000000000000 | $14,045.89 | $0.00004016 | $0.00003928 |
2024-04-13 | $0.000000000000000000 | $16,629.72 | $0.00004234 | $0.00004016 |
2024-04-12 | $0.000000000000000000 | $7,378.12 | $0.00004540 | $0.00004234 |
2024-04-11 | $0.000000000000000000 | $12,877.16 | $0.00004751 | $0.00004540 |
2024-04-10 | $0.000000000000000000 | $7,285.31 | $0.00004684 | $0.00004751 |
2024-04-09 | $0.000000000000000000 | $22,109 | $0.00005143 | $0.00004684 |
2024-04-08 | $0.000000000000000000 | $12,854.01 | $0.00004643 | $0.00005143 |
2024-04-07 | $0.000000000000000000 | $16,974.03 | $0.00004714 | $0.00004643 |
2024-04-06 | $0.000000000000000000 | $9,901.53 | $0.00004753 | $0.00004714 |
2024-04-05 | $0.000000000000000000 | $22,831 | $0.00005070 | $0.00004753 |
2024-04-04 | $0.000000000000000000 | $20,781 | $0.00005186 | $0.00005070 |
2024-04-03 | $0.000000000000000000 | $16,584.51 | $0.00005251 | $0.00005186 |
2024-04-02 | $0.000000000000000000 | $31,992 | $0.00005146 | $0.00005251 |
2024-04-01 | $0.000000000000000000 | $43,765 | $0.00004833 | $0.00005146 |
2024-03-31 | $0.000000000000000000 | $22,944 | $0.00004589 | $0.00004833 |
2024-03-30 | $0.000000000000000000 | $31,949 | $0.00004617 | $0.00004589 |
2024-03-29 | $0.000000000000000000 | $38,187 | $0.00004613 | $0.00004617 |
2024-03-28 | $0.000000000000000000 | $12,504.21 | $0.00005033 | $0.00004613 |
2024-03-27 | $0.000000000000000000 | $74,538 | $0.00005480 | $0.00005033 |
Want data in another currency? Use our API