Wrapped Thunder Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-22 | $0.000000000000000000 | $6,124.79 | $0.00478297 | N/A |
2024-05-21 | $0.000000000000000000 | $11,009.28 | $0.00484290 | $0.00478297 |
2024-05-20 | $0.000000000000000000 | $8,358.35 | $0.00471945 | $0.00484290 |
2024-05-19 | $0.000000000000000000 | $41,505 | $0.00485744 | $0.00471945 |
2024-05-18 | $0.000000000000000000 | $19,377.89 | $0.00493603 | $0.00485744 |
2024-05-17 | $0.000000000000000000 | $17,155.14 | $0.00508534 | $0.00493603 |
2024-05-16 | $0.000000000000000000 | $37,478 | $0.00530604 | $0.00508534 |
2024-05-15 | $0.000000000000000000 | $439,594 | $0.00538863 | $0.00530604 |
2024-05-14 | $0.000000000000000000 | $157,685 | $0.00457655 | $0.00538863 |
2024-05-13 | $0.000000000000000000 | $4,136.16 | $0.00439324 | $0.00457655 |
2024-05-12 | $0.000000000000000000 | $4,403.24 | $0.00439298 | $0.00439324 |
2024-05-11 | $0.000000000000000000 | $9,283.30 | $0.00438824 | $0.00439298 |
2024-05-10 | $0.000000000000000000 | $6,894.26 | $0.00451008 | $0.00438824 |
2024-05-09 | $0.000000000000000000 | $30,540 | $0.00453355 | $0.00451008 |
2024-05-08 | $0.000000000000000000 | $57,782 | $0.00456437 | $0.00453355 |
2024-05-07 | $0.000000000000000000 | $20,416 | $0.00454290 | $0.00456437 |
2024-05-06 | $0.000000000000000000 | $1,651.55 | $0.00441178 | $0.00454290 |
2024-05-05 | $0.000000000000000000 | $1,154.90 | $0.00439605 | $0.00441178 |
2024-05-04 | $0.000000000000000000 | $10,550.19 | $0.00440113 | $0.00439605 |
2024-05-03 | $0.000000000000000000 | $5,091.34 | $0.00426529 | $0.00440113 |
2024-05-02 | $0.000000000000000000 | $25,036 | $0.00418045 | $0.00426529 |
2024-05-01 | $0.000000000000000000 | $19,806.34 | $0.00434264 | $0.00418045 |
2024-04-30 | $0.000000000000000000 | $33,797 | $0.00458116 | $0.00434264 |
2024-04-29 | $0.000000000000000000 | $55,167 | $0.00463455 | $0.00458116 |
2024-04-28 | $0.000000000000000000 | $20,557 | $0.00479626 | $0.00463455 |
2024-04-27 | $0.000000000000000000 | $42,377 | $0.00466266 | $0.00479626 |
2024-04-26 | $0.000000000000000000 | $21,133 | $0.00469466 | $0.00466266 |
2024-04-25 | $0.000000000000000000 | $8,917.92 | $0.00478015 | $0.00469466 |
2024-04-24 | $0.000000000000000000 | $16,384.67 | $0.00493220 | $0.00478015 |
2024-04-23 | $0.000000000000000000 | $15,475.93 | $0.00481274 | $0.00493220 |
2024-04-22 | $0.000000000000000000 | $33,699 | $0.00478746 | $0.00481274 |
Want data in another currency? Use our API