Wrapped TOMO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $8,493.59 | $1.59 | N/A |
2024-05-20 | $0.000000000000000000 | $7,881.21 | $1.48 | $1.59 |
2024-05-19 | $0.000000000000000000 | $7,881.21 | $1.48 | $1.48 |
2024-05-13 | $0.000000000000000000 | $0.000000000000000000 | $1.36 | $1.48 |
2024-05-12 | $0.000000000000000000 | $7,244.63 | $1.36 | $1.36 |
2024-05-11 | $0.000000000000000000 | $7,244.12 | $1.36 | $1.36 |
2024-05-10 | $0.000000000000000000 | $7,392.04 | $1.39 | $1.36 |
2024-05-09 | $0.000000000000000000 | $7,292.47 | $1.37 | $1.39 |
2024-05-08 | $0.000000000000000000 | $7,513.01 | $1.41 | $1.37 |
2024-05-07 | $0.000000000000000000 | $7,514.23 | $1.41 | $1.41 |
2024-05-06 | $0.000000000000000000 | $7,606.03 | $1.43 | $1.41 |
2024-05-05 | $0.000000000000000000 | $7,599.28 | $1.42 | $1.43 |
2024-05-04 | $0.000000000000000000 | $7,505.82 | $1.41 | $1.42 |
2024-05-03 | $0.000000000000000000 | $7,055.16 | $1.32 | $1.41 |
2024-05-02 | $0.000000000000000000 | $6,877.45 | $1.29 | $1.32 |
2024-05-01 | $0.000000000000000000 | $6,877.45 | $1.29 | $1.29 |
2024-04-28 | $0.000000000000000000 | $7,466.82 | $1.40 | $1.29 |
2024-04-27 | $0.000000000000000000 | $7,589.10 | $1.42 | $1.40 |
2024-04-26 | $0.000000000000000000 | $7,674.56 | $1.44 | $1.42 |
2024-04-25 | $0.000000000000000000 | $7,596.58 | $1.42 | $1.44 |
2024-04-24 | $0.000000000000000000 | $7,898.11 | $1.48 | $1.42 |
2024-04-23 | $0.000000000000000000 | $7,954.38 | $1.49 | $1.48 |
2024-04-22 | $0.000000000000000000 | $7,731.15 | $1.45 | $1.49 |
2024-04-21 | $0.000000000000000000 | $7,718.89 | $1.45 | $1.45 |
Want data in another currency? Use our API