Wrapped Tron Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-01	$1,350,228,344	$39,086,663	N/A
2026-06-30	$1,333,872,154	$1,830,251	$0.314891
2026-06-29	$1,353,840,221	$42,206,574	$0.321919
2026-06-28	$1,357,431,146	$31,375,758	$0.323174
2026-06-27	$1,346,552,279	$17,441,614	$0.319892
2026-06-26	$1,348,127,864	$38,073,652	$0.320101
2026-06-25	$1,350,674,154	$54,415,914	$0.322143
2026-06-24	$1,359,863,396	$38,450,449	$0.325448
2026-06-23	$1,368,336,066	$394,193	$0.328271
2026-06-22	$1,369,011,286	$39,470,378	$0.329960
2026-06-21	$1,368,936,418	$18,693,653	$0.327796
2026-06-20	$1,360,911,625	$35,129,759	$0.325281
2026-06-19	$1,357,807,985	$391,020	$0.323193
2026-06-18	$1,342,928,399	$30,283,818	$0.318599
2026-06-17	$1,356,372,886	$1,365,261	$0.321928
2026-06-16	$1,518,971,209	$29,890,962	$0.358941
2026-06-15	$1,514,835,774	$25,244	$0.358936
2026-06-14	$1,514,476,337	$27,640,842	$0.358906
2026-06-13	$1,519,774,879	$35,791,350	$0.358946
2026-06-12	$1,523,666,594	$47,488,952	$0.358949